Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.570 6.810 6.400 6.420 258,724 -0.35(-5.17%)
Mar 30, 2022 6.340 6.805 6.306 6.770 405,516 +0.42(+6.61%)
Mar 29, 2022 6.320 6.430 6.310 6.350 189,826 +0.10(+1.60%)
Mar 28, 2022 5.900 6.300 5.900 6.250 511,422 +0.35(+5.93%)
Mar 25, 2022 5.890 6.020 5.827 5.900 153,484 +0.09(+1.55%)
Mar 24, 2022 5.980 6.010 5.740 5.810 116,015 -0.17(-2.84%)
Mar 23, 2022 5.990 6.110 5.850 5.980 220,613 +0.07(+1.18%)
Mar 22, 2022 5.820 5.980 5.770 5.910 246,971 +0.10(+1.72%)
Mar 21, 2022 5.710 5.820 5.615 5.810 311,346 +0.02(+0.35%)
Mar 18, 2022 5.690 6.325 5.680 5.790 547,062 +0.09(+1.58%)
Mar 17, 2022 5.430 5.760 5.430 5.700 229,134 +0.16(+2.89%)
Mar 16, 2022 5.400 5.590 5.271 5.540 275,683 +0.17(+3.17%)
Mar 15, 2022 5.100 5.450 5.010 5.370 292,788 +0.38(+7.62%)
Mar 14, 2022 4.940 5.010 4.750 4.990 347,719 +0.02(+0.40%)
Mar 11, 2022 5.130 5.350 4.920 4.970 261,894 -0.15(-2.93%)
Mar 10, 2022 4.950 5.150 4.850 5.120 184,803 +0.04(+0.79%)
Mar 09, 2022 4.820 5.100 4.820 5.080 191,375 +0.33(+6.95%)
Mar 08, 2022 4.800 4.950 4.650 4.750 136,647 -0.03(-0.63%)
Mar 07, 2022 4.810 4.890 4.680 4.780 159,354 -0.09(-1.85%)
Mar 04, 2022 4.770 4.890 4.730 4.870 161,853 +0.07(+1.46%)
Mar 03, 2022 4.730 4.950 4.660 4.800 262,687 +0.00(+0.00%)
Mar 02, 2022 4.850 4.888 4.690 4.800 235,369 -0.01(-0.21%)
Mar 01, 2022 4.910 4.925 4.695 4.810 209,786 -0.12(-2.43%)
Feb 28, 2022 4.780 4.960 4.705 4.930 330,648 +0.16(+3.35%)
Feb 25, 2022 4.520 4.800 4.500 4.770 443,203 +0.28(+6.24%)
Feb 24, 2022 4.020 4.510 3.920 4.490 451,140 +0.36(+8.72%)
Feb 23, 2022 4.120 4.360 4.050 4.130 400,441 +0.02(+0.49%)
Feb 22, 2022 4.420 4.510 4.100 4.110 372,615 -0.40(-8.87%)
Feb 18, 2022 4.510 0 +0.03(+0.67%)
Feb 17, 2022 4.840 5.040 4.460 4.480 338,190 -0.39(-8.01%)
Feb 16, 2022 5.040 5.040 4.820 4.870 221,795 -0.18(-3.56%)
Feb 15, 2022 4.830 5.140 4.830 5.050 292,139 +0.24(+4.99%)
Feb 14, 2022 5.000 5.040 4.660 4.810 368,453 -0.21(-4.09%)
Feb 11, 2022 4.560 5.370 4.551 5.015 1,024,264 +0.46(+9.98%)
Feb 10, 2022 4.560 5.100 4.410 4.560 1,293,113 -0.93(-16.94%)
Feb 09, 2022 5.200 5.570 5.064 5.490 356,775 +0.35(+6.81%)
Feb 08, 2022 5.020 5.170 4.985 5.140 196,069 +0.13(+2.59%)
Feb 07, 2022 4.880 5.170 4.795 5.010 500,122 +0.16(+3.30%)
Feb 04, 2022 4.910 4.985 4.642 4.850 453,308 -0.07(-1.42%)
Feb 03, 2022 5.000 4.840 4.920 314,024 -0.18(-3.53%)
Feb 02, 2022 5.190 5.290 5.090 5.100 307,800 -0.08(-1.54%)
Feb 01, 2022 5.270 5.630 5.030 5.180 589,426 -0.04(-0.77%)
Jan 31, 2022 4.860 5.240 5.220 378,460 +0.35(+7.19%)
Jan 28, 2022 4.800 4.940 4.701 4.870 288,711 +0.07(+1.46%)
Jan 27, 2022 4.860 5.020 4.745 4.800 409,599 -0.10(-2.04%)
Jan 26, 2022 4.810 5.020 4.800 4.900 391,126 +0.15(+3.16%)
Jan 25, 2022 4.670 4.790 4.490 4.750 347,137 +0.04(+0.85%)
Jan 24, 2022 4.390 4.750 4.321 4.710 640,574 +0.19(+4.20%)
Jan 21, 2022 4.580 4.855 4.485 4.520 547,487 -0.18(-3.83%)
Jan 20, 2022 4.530 4.880 4.530 4.700 453,449 +0.10(+2.17%)
Jan 19, 2022 4.510 4.715 4.349 4.600 554,535 +0.10(+2.22%)
Jan 18, 2022 4.520 4.610 4.440 4.500 381,042 -0.10(-2.17%)
Jan 14, 2022 4.600 0 -0.25(-5.15%)
Jan 13, 2022 4.790 4.970 4.720 4.850 274,873 +0.08(+1.68%)
Jan 12, 2022 4.820 4.890 4.640 4.770 256,052 +0.02(+0.42%)
Jan 11, 2022 4.480 4.790 4.445 4.750 497,467 +0.26(+5.79%)
Jan 10, 2022 4.250 4.510 4.075 4.490 1,363,160 +0.24(+5.65%)
Jan 07, 2022 4.690 4.780 4.220 4.250 862,806 -0.42(-8.99%)
Jan 06, 2022 4.960 5.000 4.630 4.670 396,766 -0.20(-4.11%)
Jan 05, 2022 5.350 5.428 4.860 4.870 688,984 -0.50(-9.31%)
Jan 04, 2022 4.860 5.440 4.861 5.370 820,551 +0.36(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.