Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 1,075 +0.00(+0.07%)
Mar 30, 2022 0.1527 0.1527 0.1499 0.1499 20,001 -0.00(-2.73%)
Mar 29, 2022 0.1490 0.1541 0.1480 0.1541 130,500 +0.00(+0.85%)
Mar 28, 2022 0.1515 0.1528 0.1515 0.1528 13,000 -0.00(-1.48%)
Mar 25, 2022 0.1576 0.1605 0.1515 0.1551 67,980 -0.00(-3.06%)
Mar 24, 2022 0.1700 0.1700 0.1515 0.1600 61,990 -0.01(-5.27%)
Mar 23, 2022 0.1599 0.1702 0.1599 0.1689 219,340 +0.01(+6.16%)
Mar 22, 2022 0.1590 0.1598 0.1550 0.1591 237,382 +0.00(+1.92%)
Mar 21, 2022 0.1515 0.1599 0.1515 0.1561 217,250 +0.00(+2.76%)
Mar 18, 2022 0.1515 0.1519 0.1515 0.1519 12,900 +0.00(+0.33%)
Mar 17, 2022 0.1553 0.1589 0.1450 0.1514 568,880 -0.01(-4.48%)
Mar 16, 2022 0.1541 0.1592 0.1526 0.1585 124,488 +0.01(+5.32%)
Mar 15, 2022 0.1449 0.1560 0.1403 0.1505 601,177 +0.01(+7.35%)
Mar 14, 2022 0.1512 0.1512 0.1402 0.1402 134,200 -0.01(-9.55%)
Mar 11, 2022 0.1586 0.1586 0.1500 0.1550 25,900 +0.00(+1.91%)
Mar 10, 2022 0.1578 0.1587 0.1515 0.1521 293,523 -0.00(-2.25%)
Mar 09, 2022 0.1594 0.1594 0.1556 0.1556 64,250 +0.00(+0.91%)
Mar 08, 2022 0.1664 0.1664 0.1522 0.1542 146,190 -0.01(-4.81%)
Mar 07, 2022 0.1698 0.1750 0.1620 0.1620 221,800 -0.00(-0.12%)
Mar 04, 2022 0.1500 0.1622 0.1419 0.1622 683,855 +0.02(+15.86%)
Mar 03, 2022 0.1365 0.1470 0.1365 0.1400 194,490 +0.00(+0.21%)
Mar 02, 2022 0.1300 0.1397 0.1300 0.1397 165,500 +0.01(+5.43%)
Mar 01, 2022 0.1320 0.1325 0.1257 0.1325 58,302 -0.00(-0.75%)
Feb 28, 2022 0.1340 0.1340 0.1300 0.1335 37,000 +0.01(+6.29%)
Feb 24, 2022 0.1256 0 -0.01(-6.89%)
Feb 23, 2022 0.1349 0.1349 0.1349 0.1349 150 +0.01(+7.40%)
Feb 22, 2022 0.1332 0.1357 0.1256 0.1256 190,484 -0.01(-8.79%)
Feb 18, 2022 0.1377 0 -0.00(-1.78%)
Feb 17, 2022 0.1400 0.1462 0.1400 0.1402 475,200 +0.00(+0.14%)
Feb 16, 2022 0.1369 0.1400 0.1369 0.1400 17,400 +0.00(+0.00%)
Feb 15, 2022 0.1391 0.1459 0.1391 0.1400 144,400 -0.00(-1.55%)
Feb 14, 2022 0.1398 0.1422 0.1365 0.1422 100,300 +0.01(+4.48%)
Feb 11, 2022 0.1342 0.1392 0.1340 0.1361 43,000 -0.01(-3.68%)
Feb 10, 2022 0.1288 0.1471 0.1288 0.1413 545,256 +0.01(+11.17%)
Feb 09, 2022 0.1210 0.1280 0.1210 0.1271 55,025 +0.01(+4.18%)
Feb 08, 2022 0.1166 0.1220 0.1166 0.1220 11,475 +0.00(+2.87%)
Feb 04, 2022 0.1186 0 +0.00(+2.51%)
Feb 02, 2022 0.1194 0.1195 0.1140 0.1157 369,700 +0.00(+2.57%)
Feb 01, 2022 0.1190 0.1190 0.1128 0.1128 5,990 -0.00(-0.18%)
Jan 31, 2022 0.1158 0.1158 0.1130 0.1130 79,490 -0.00(-0.09%)
Jan 27, 2022 0.1131 0 -0.01(-5.75%)
Jan 24, 2022 0.1200 0 +0.01(+6.29%)
Jan 21, 2022 0.1141 0.1141 0.1115 0.1129 67,615 -0.00(-4.08%)
Jan 20, 2022 0.1175 0.1177 0.1175 0.1177 69,990 +0.00(+0.77%)
Jan 18, 2022 0.1168 0 -0.00(-0.85%)
Jan 14, 2022 0.1178 0 +0.00(+2.26%)
Jan 13, 2022 0.1152 0.1152 0.1152 0.1152 2,500 +0.00(+0.35%)
Jan 12, 2022 0.1148 0.1148 0.1148 0.1148 2,500 -0.01(-4.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.01(+6.57%)
Jan 06, 2022 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Jan 04, 2022 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 03, 2022 0.1076 0.1150 0.1076 0.1150 81,091 +0.00(+3.51%)
Dec 31, 2021 0.1111 0.1111 0.1111 0.1111 2,000 +0.01(+5.31%)
Dec 30, 2021 0.1055 0.1055 0.1055 0.1055 10,969 -0.00(-2.31%)
Dec 28, 2021 0.1080 0.1080 0.1080 0 +0.00(+1.89%)
Dec 27, 2021 0.1050 0.1060 0.1049 0.1060 42,700 -0.01(-5.02%)
Dec 22, 2021 0.1116 0.1116 0.1116 50 +0.00(+1.64%)
Dec 21, 2021 0.1100 0.1100 0.1092 0.1098 71,025 +0.00(+2.14%)
Dec 20, 2021 0.1075 0.1075 0.1075 0.1075 1,400 -0.01(-6.52%)
Dec 17, 2021 0.1133 0.1150 0.1133 0.1150 24,000 +0.01(+5.60%)
Dec 16, 2021 0.1100 0.1154 0.1089 0.1089 141,300 -0.00(-1.36%)
Dec 14, 2021 0.1104 0.1104 0.1104 0 +0.00(+0.36%)
Dec 13, 2021 0.1056 0.1113 0.1056 0.1100 16,900 -0.00(-0.90%)
Dec 09, 2021 0.1110 0.1110 0.1110 0 -0.00(-0.80%)
Dec 08, 2021 0.1156 0.1156 0.1119 0.1119 22,100 -0.00(-2.70%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 63,500 +0.01(+5.41%)
Dec 06, 2021 0.1091 0.1091 0.1091 0.1091 231 -0.00(-0.82%)
Dec 03, 2021 0.1167 0.1167 0.1100 0.1100 80,890 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1182 0.1150 0.1150 48,925 +0.00(+0.61%)
Dec 01, 2021 0.1200 0.1200 0.1143 0.1143 128,892 +0.00(+3.44%)
Nov 30, 2021 0.1105 0.1124 0.1105 0.1105 5,190 -0.00(-0.18%)
Nov 29, 2021 0.1107 0.1107 0.1061 0.1107 26,700 +0.00(+0.64%)
Nov 26, 2021 0.1100 0.1100 0.1100 0.1100 112,600 -0.01(-4.84%)
Nov 24, 2021 0.1100 0.1156 0.1100 0.1156 58,733 +0.01(+5.00%)
Nov 23, 2021 0.1105 0.1110 0.1101 0.1101 336,480 -0.00(-0.90%)
Nov 22, 2021 0.1115 0.1115 0.1111 0.1111 219,590 -0.00(-0.36%)
Nov 19, 2021 0.1150 0.1160 0.1115 0.1115 224,500 -0.00(-3.88%)
Nov 18, 2021 0.1152 0.1160 0.1150 0.1160 144,831 -0.00(-0.17%)
Nov 17, 2021 0.1204 0.1204 0.1150 0.1162 417,600 -0.00(-0.43%)
Nov 16, 2021 0.1167 0.1167 0.1167 0.1167 1,177 +0.00(+1.30%)
Nov 15, 2021 0.1270 0.1270 0.1152 0.1152 24,150 +0.00(+0.09%)
Nov 12, 2021 0.1093 0.1170 0.1093 0.1151 68,817 +0.00(+0.00%)
Nov 11, 2021 0.1175 0.1200 0.1151 0.1151 257,638 -0.01(-5.19%)
Nov 10, 2021 0.1205 0.1214 0.1214 277,897 -0.00(-1.38%)
Nov 09, 2021 0.1225 0.1239 0.1203 0.1231 105,478 -0.00(-2.15%)
Nov 08, 2021 0.1321 0.1321 0.1225 0.1258 14,092 -0.00(-2.93%)
Nov 05, 2021 0.1234 0.1296 0.1234 0.1296 25,000 +0.00(+3.10%)
Nov 04, 2021 0.1256 0.1283 0.1251 0.1257 127,283 +0.00(+0.08%)
Nov 03, 2021 0.1296 0.1297 0.1256 0.1256 72,757 -0.00(-2.86%)
Nov 02, 2021 0.1335 0.1335 0.1256 0.1293 206,031 -0.00(-0.69%)
Nov 01, 2021 0.1337 0.1340 0.1300 0.1302 417,090 -0.00(-2.76%)
Oct 29, 2021 0.1351 0.1353 0.1300 0.1339 225,500 +0.00(+1.98%)
Oct 28, 2021 0.1425 0.1425 0.1300 0.1313 240,500 -0.01(-7.92%)
Oct 27, 2021 0.1375 0.1426 0.1375 0.1426 31,032 +0.00(+0.71%)
Oct 26, 2021 0.1450 0.1416 92,281 -0.01(-5.41%)
Oct 25, 2021 0.1370 0.1500 0.1366 0.1497 398,600 +0.02(+13.32%)
Oct 22, 2021 0.1305 0.1338 0.1302 0.1321 241,990 +0.00(+1.46%)
Oct 21, 2021 0.1302 0.1302 0.1302 0.1302 165,000 +0.00(+0.00%)
Oct 20, 2021 0.1299 0.1340 0.1298 0.1302 508,990 +0.01(+3.99%)
Oct 19, 2021 0.1267 0.1300 0.1250 0.1252 59,855 -0.00(-3.69%)
Oct 18, 2021 0.1253 0.1354 0.1253 0.1300 306,120 -0.00(-1.89%)
Oct 15, 2021 0.1287 0.1337 0.1287 0.1325 178,282 -0.00(-0.67%)
Oct 14, 2021 0.1300 0.1334 0.1238 0.1334 240,301 +0.01(+8.72%)
Oct 13, 2021 0.1178 0.1300 0.1178 0.1227 42,187 +0.00(+1.24%)
Oct 12, 2021 0.1210 0.1212 0.1185 0.1212 119,125 -0.01(-6.77%)
Oct 11, 2021 0.1310 0.1310 0.1290 0.1300 101,900 +0.01(+7.44%)
Oct 08, 2021 0.1210 0.1210 0.1210 0.1210 22,010 +0.00(+0.83%)
Oct 07, 2021 0.1200 0.1204 0.1186 0.1200 200,801 +0.00(+0.00%)
Oct 06, 2021 0.1152 0.1200 0.1150 0.1200 21,980 -0.00(-3.15%)
Oct 05, 2021 0.1180 0.1270 0.1162 0.1239 37,000 +0.01(+8.59%)
Oct 04, 2021 0.1130 0.1159 0.1112 0.1141 84,500 +0.00(+2.98%)
Oct 01, 2021 0.1095 0.1119 0.1065 0.1108 56,000 +0.00(+4.63%)
Sep 30, 2021 0.1000 0.1146 0.1000 0.1059 778,038 -0.00(-0.56%)
Sep 29, 2021 0.1075 0.1102 0.1065 0.1065 81,477 -0.00(-3.97%)
Sep 28, 2021 0.1196 0.1196 0.1075 0.1109 217,594 -0.00(-0.09%)
Sep 27, 2021 0.1169 0.1169 0.1100 0.1110 235,810 -0.01(-6.33%)
Sep 24, 2021 0.1176 0.1200 0.1135 0.1185 408,790 -0.01(-6.69%)
Sep 23, 2021 0.1269 0.1270 0.1269 0.1270 16,000 +0.00(+3.34%)
Sep 22, 2021 0.1250 0.1256 0.1182 0.1229 62,500 +0.00(+1.24%)
Sep 21, 2021 0.1218 0.1250 0.1155 0.1214 101,154 -0.01(-4.71%)
Sep 20, 2021 0.1223 0.1274 0.1157 0.1274 110,765 +0.01(+4.68%)
Sep 17, 2021 0.1217 0.1217 0.1217 0.1217 164,980 +0.01(+6.01%)
Sep 16, 2021 0.1200 0.1213 0.1120 0.1148 261,500 -0.01(-4.33%)
Sep 15, 2021 0.1208 0.1230 0.1200 0.1200 280,595 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 262,767 -0.01(-5.06%)
Sep 13, 2021 0.1240 0.1264 0.1200 0.1264 85,800 +0.01(+5.33%)
Sep 10, 2021 0.1240 0.1240 0.1200 0.1200 30,978 +0.01(+5.82%)
Sep 09, 2021 0.1170 0.1170 0.1125 0.1134 190,708 -0.01(-4.71%)
Sep 08, 2021 0.1196 0.1196 0.1187 0.1190 383,218 -0.00(-0.50%)
Sep 07, 2021 0.1200 0.1201 0.1179 0.1196 926,682 +0.00(+2.66%)
Sep 03, 2021 0.1166 0.1198 0.1130 0.1165 132,833 -0.00(-0.43%)
Sep 02, 2021 0.1200 0.1200 0.1170 0.1170 152,555 -0.00(-1.93%)
Sep 01, 2021 0.1175 0.1193 0.1175 0.1193 9,500 -0.00(-0.17%)
Aug 31, 2021 0.1193 0.1195 0.1180 0.1195 140,210 +0.00(+0.00%)
Aug 30, 2021 0.1195 0.1195 0.1195 0.1195 21,184 -0.00(-2.05%)
Aug 27, 2021 0.1223 0.1275 0.1189 0.1220 109,481 +0.00(+2.69%)
Aug 26, 2021 0.1150 0.1224 0.1150 0.1188 48,300 -0.00(-3.34%)
Aug 25, 2021 0.1233 0.1233 0.1147 0.1229 124,264 -0.00(-0.49%)
Aug 24, 2021 0.1164 0.1235 0.1164 0.1235 52,650 +0.00(+0.24%)
Aug 23, 2021 0.1170 0.1232 0.1170 0.1232 184,515 +0.00(+2.67%)
Aug 20, 2021 0.1176 0.1200 0.1150 0.1200 54,379 +0.00(+3.90%)
Aug 19, 2021 0.1185 0.1200 0.1155 0.1155 87,490 -0.00(-2.94%)
Aug 18, 2021 0.1182 0.1256 0.1182 0.1190 6,262 -0.00(-3.41%)
Aug 17, 2021 0.1269 0.1290 0.1188 0.1232 55,500 -0.00(-1.20%)
Aug 16, 2021 0.1155 0.1291 0.1155 0.1247 186,400 +0.01(+7.04%)
Aug 13, 2021 0.1200 0.1250 0.1163 0.1165 65,891 -0.01(-8.98%)
Aug 12, 2021 0.1278 0.1280 0.1272 0.1280 32,000 -0.00(-1.39%)
Aug 11, 2021 0.1239 0.1298 0.1229 0.1298 155,035 +0.00(+1.56%)
Aug 10, 2021 0.1240 0.1305 0.1200 0.1278 404,701 +0.00(+3.06%)
Aug 09, 2021 0.1221 0.1248 0.1155 0.1240 264,081 +0.01(+7.17%)
Aug 06, 2021 0.1157 0.1157 0.1157 0.1157 300 -0.01(-5.01%)
Aug 05, 2021 0.1220 0.1250 0.1155 0.1218 102,100 +0.00(+1.50%)
Aug 04, 2021 0.1325 0.1325 0.1200 0.1200 352,099 -0.01(-7.62%)
Aug 03, 2021 0.1289 0.1299 0.1289 0.1299 2,550 -0.01(-3.71%)
Aug 02, 2021 0.1200 0.1350 0.1200 0.1349 153,000 +0.01(+7.92%)
Jul 30, 2021 0.1332 0.1332 0.1250 0.1250 14,195 -0.01(-6.72%)
Jul 29, 2021 0.1298 0.1400 0.1207 0.1340 121,128 +0.01(+8.94%)
Jul 28, 2021 0.1341 0.1341 0.1159 0.1230 92,215 -0.01(-5.96%)
Jul 27, 2021 0.1390 0.1390 0.1224 0.1308 187,497 +0.00(+1.79%)
Jul 26, 2021 0.1162 0.1323 0.1143 0.1285 362,319 +0.01(+7.35%)
Jul 23, 2021 0.1199 0.1199 0.1099 0.1197 149,364 +0.00(+0.17%)
Jul 22, 2021 0.1188 0.1198 0.1131 0.1195 227,000 +0.00(+3.02%)
Jul 21, 2021 0.1160 0.1195 0.1160 0.1160 96,890 +0.01(+5.17%)
Jul 20, 2021 0.1140 0.1151 0.1103 0.1103 81,500 +0.00(+4.25%)
Jul 19, 2021 0.1000 0.1066 0.0970 0.1058 325,508 +0.01(+6.76%)
Jul 16, 2021 0.0990 0.0997 0.0990 0.0991 407,000 +0.00(+2.27%)
Jul 15, 2021 0.1000 0.1000 0.0960 0.0969 37,500 -0.01(-6.74%)
Jul 14, 2021 0.1002 0.1039 0.1002 0.1039 52,500 +0.00(+3.90%)
Jul 13, 2021 0.1005 0.1005 0.1000 0.1000 45,500 -0.00(-0.60%)
Jul 12, 2021 0.1007 0.1008 0.0987 0.1006 1,334,977 +0.00(+0.10%)
Jul 09, 2021 0.1005 0.1008 0.0961 0.1005 1,318,900 -0.00(-2.90%)
Jul 08, 2021 0.1040 0.1042 0.1035 0.1035 64,500 -0.00(-0.86%)
Jul 07, 2021 0.1049 0.1050 0.1040 0.1044 1,084,999 +0.00(+0.10%)
Jul 06, 2021 0.1102 0.1102 0.1043 0.1043 20,990 -0.01(-5.18%)
Jul 02, 2021 0.1096 0.1142 0.1085 0.1100 522,500 +0.00(+0.00%)
Jul 01, 2021 0.1144 0.1144 0.1076 0.1100 2,600 +0.00(+0.46%)
Jun 30, 2021 0.1098 0.1105 0.1075 0.1095 293,787 -0.00(-0.45%)
Jun 29, 2021 0.1077 0.1175 0.1075 0.1100 37,600 -0.00(-3.51%)
Jun 28, 2021 0.1038 0.1160 0.1038 0.1140 102,500 +0.01(+4.59%)
Jun 25, 2021 0.1124 0.1124 0.1062 0.1090 106,918 -0.01(-4.39%)
Jun 24, 2021 0.1105 0.1150 0.1060 0.1140 307,015 +0.00(+3.17%)
Jun 23, 2021 0.1031 0.1105 0.1013 0.1105 397,500 +0.01(+5.44%)
Jun 22, 2021 0.1048 0.1048 0.1048 0.1048 6,800 +0.00(+2.64%)
Jun 21, 2021 0.1021 0.1139 0.1021 0.1021 1,750 -0.00(-2.95%)
Jun 17, 2021 0.1052 0.1052 0.1052 0 -0.01(-6.90%)
Jun 16, 2021 0.1108 0.1131 0.1100 0.1130 88,334 +0.00(+1.80%)
Jun 15, 2021 0.1155 0.1155 0.1110 0.1110 56,500 -0.00(-4.23%)
Jun 14, 2021 0.1220 0.1220 0.1112 0.1159 103,360 +0.00(+0.87%)
Jun 11, 2021 0.1149 0.1170 0.1113 0.1149 49,750 -0.00(-1.29%)
Jun 10, 2021 0.1151 0.1249 0.1115 0.1164 301,010 -0.00(-0.09%)
Jun 09, 2021 0.1151 0.1198 0.1150 0.1165 63,402 +0.00(+0.17%)
Jun 08, 2021 0.1163 0.1163 0.1163 0.1163 305,000 +0.00(+1.13%)
Jun 07, 2021 0.1150 0.1223 0.1150 0.1150 13,040 -0.00(-0.17%)
Jun 04, 2021 0.1248 0.1248 0.1152 0.1152 108,390 -0.01(-6.57%)
Jun 03, 2021 0.1235 0.1300 0.1233 0.1233 74,000 +0.00(+2.32%)
Jun 02, 2021 0.1200 0.1263 0.1150 0.1205 506,500 +0.00(+0.42%)
Jun 01, 2021 0.1150 0.1200 0.1150 0.1200 37,220 +0.00(+3.54%)
May 28, 2021 0.1183 0.1183 0.1159 0.1159 159,288 -0.01(-4.37%)
May 27, 2021 0.1250 0.1250 0.1189 0.1212 183,810 -0.00(-3.12%)
May 26, 2021 0.1251 0.1251 0.1251 0.1251 6,500 -0.00(-3.77%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
May 24, 2021 0.1348 0.1348 0.1300 0.1300 27,000 -0.00(-0.76%)
May 21, 2021 0.1330 0.1338 0.1310 0.1310 29,020 -0.00(-0.15%)
May 20, 2021 0.1312 0.1312 0.1312 0.1312 867 -0.01(-4.16%)
May 19, 2021 0.1369 0.1369 0.1369 0.1369 30,000 +0.01(+4.90%)
May 18, 2021 0.1305 0.1305 0.1305 0.1305 2,500 -0.01(-4.47%)
May 17, 2021 0.1368 0.1369 0.1360 0.1366 106,285 +0.00(+1.04%)
May 14, 2021 0.1351 0.1352 0.1351 0.1352 45,500 +0.01(+6.37%)
May 13, 2021 0.1282 0.1282 0.1271 0.1271 41,500 -0.00(-2.23%)
May 12, 2021 0.1320 0.1332 0.1281 0.1300 110,791 -0.00(-2.03%)
May 11, 2021 0.1313 0.1327 0.1313 0.1327 48,000 -0.01(-8.86%)
May 10, 2021 0.1456 0.1456 0.1415 0.1456 3,000 +0.01(+9.56%)
May 07, 2021 0.1250 0.1329 0.1200 0.1329 376,490 +0.01(+10.75%)
May 06, 2021 0.1200 0.1257 0.1200 0.1200 13,750 -0.01(-4.00%)
May 05, 2021 0.1191 0.1250 0.1191 0.1250 45,600 +0.01(+5.04%)
May 04, 2021 0.1190 0.1190 0.1190 0.1190 20,000 -0.01(-4.34%)
May 03, 2021 0.1190 0.1244 0.1190 0.1244 31,549 +0.00(+3.67%)
Apr 30, 2021 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.91%)
Apr 29, 2021 0.1320 0.1320 0.1262 0.1262 30,645 -0.00(-3.52%)
Apr 28, 2021 0.1221 0.1308 0.1221 0.1308 15,900 +0.00(+1.40%)
Apr 27, 2021 0.1323 0.1324 0.1290 0.1290 61,333 -0.00(-3.08%)
Apr 26, 2021 0.1400 0.1445 0.1325 0.1331 67,990 -0.01(-4.04%)
Apr 23, 2021 0.1387 0.1387 0.1387 0.1387 7,200 +0.00(+2.82%)
Apr 22, 2021 0.1400 0.1400 0.1349 0.1349 127,001 -0.00(-2.25%)
Apr 21, 2021 0.1270 0.1380 0.1270 0.1380 1,028,130 +0.01(+9.87%)
Apr 20, 2021 0.1310 0.1350 0.1256 0.1256 21,590 -0.01(-4.12%)
Apr 19, 2021 0.1470 0.1470 0.1310 0.1310 117,500 -0.01(-7.88%)
Apr 16, 2021 0.1500 0.1500 0.1385 0.1422 76,800 -0.00(-1.93%)
Apr 15, 2021 0.1348 0.1450 0.1271 0.1450 140,969 +0.01(+9.02%)
Apr 14, 2021 0.1235 0.1330 0.1233 0.1330 56,539 +0.01(+6.74%)
Apr 13, 2021 0.1194 0.1246 0.1194 0.1246 130,000 +0.01(+6.95%)
Apr 12, 2021 0.1165 0.1165 0.1165 0.1165 110,000 +0.00(+0.00%)
Apr 09, 2021 0.1165 0.1165 0.1165 0.1165 1,000 -0.00(-2.92%)
Apr 08, 2021 0.1200 0.1200 0.1126 0.1200 128,000 +0.01(+5.73%)
Apr 07, 2021 0.1218 0.1218 0.1102 0.1135 10,303 -0.00(-1.30%)
Apr 06, 2021 0.1113 0.1150 0.1113 0.1150 45,655 +0.01(+4.55%)
Apr 05, 2021 0.1122 0.1123 0.1100 0.1100 24,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.