Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,813.00 -467.00 (-0.74%)
Streaming Realtime Price Updated: 9:38 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 59816 56713 58836 0 +75.60(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.20(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.60(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.60(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.60(+2.35%)
Mar 26, 2021 54856 51223 54822 0 +3178.90(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.30(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.50(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +193.00(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3013.80(-5.24%)
Mar 21, 2021 58632 55500 57537 0 -693.70(-1.19%)
Mar 20, 2021 59957 57816 58231 0 +6.30(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.60(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.80(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.80(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.20(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.90(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.90(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.90(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 0 +1966.80(+3.51%)
Mar 10, 2021 57403 53010 55955 0 +1287.30(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.80(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +816.00(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.50(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.60(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.30(+0.53%)
Mar 04, 2021 51818 47500 48570 0 -2357.50(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.10(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.90(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.50(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.40(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.50(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2079.00(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.70(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48450 0 -5212.80(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3973.50(-6.89%)
Feb 21, 2021 58354 55465 57637 0 +1813.40(+3.25%)
Feb 20, 2021 57554 54000 55823 0 +63.10(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.50(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.90(+6.67%)
Feb 16, 2021 50602 47036 49076 0 +714.50(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -470.00(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1590.60(+3.37%)
Feb 13, 2021 48220 46133 47241 0 -333.00(-0.70%)
Feb 12, 2021 49000 46231 47574 0 -239.50(-0.50%)
Feb 11, 2021 48697 44041 47814 0 +2616.30(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.00(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.90(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.60(-0.79%)
Feb 06, 2021 41026 37897 39343 0 +1372.50(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.60(+1.69%)
Feb 04, 2021 38748 36198 37338 0 -264.00(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.30(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.40(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.20(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3337.10(+11.00%)
Jan 27, 2021 32836 29150 30334 0 -2475.40(-7.54%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1185.80(-3.58%)
Jan 22, 2021 33865 28800 33161 0 +1993.40(+6.40%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -508.30(-1.40%)
Jan 19, 2021 37875 36056 36183 0 -296.50(-0.81%)
Jan 18, 2021 37450 34778 36480 0 +108.90(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3105.80(-8.12%)
Jan 10, 2021 41450 34322 38247 0 -2204.40(-5.45%)
Jan 09, 2021 41423 38788 40451 0 -449.00(-1.10%)
Jan 08, 2021 42000 36618 40900 0 +1904.10(+4.88%)
Jan 07, 2021 40402 36318 38996 0 +2658.10(+7.31%)
Jan 06, 2021 36574 33348 36338 0 +2313.60(+6.80%)
Jan 05, 2021 34500 29936 34024 0 +2186.00(+6.87%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.