Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 28595 28939 28512 28939 0 +361.20(+1.26%)
Mar 30, 2021 28553 28694 28371 28578 0 +239.20(+0.84%)
Mar 29, 2021 28317 28485 28132 28338 0 +1.90(+0.01%)
Mar 26, 2021 28044 28415 28014 28336 0 +0.00(+0.00%)
Mar 25, 2021 28044 28415 28014 28336 0 +418.30(+1.50%)
Mar 24, 2021 28438 28458 27827 27918 0 -579.30(-2.03%)
Mar 23, 2021 29008 29043 28376 28497 0 -387.90(-1.34%)
Mar 22, 2021 28801 29139 28801 28885 0 -105.60(-0.36%)
Mar 19, 2021 29158 29271 28738 28991 0 +0.00(+0.00%)
Mar 18, 2021 29158 29271 28738 28991 0 -43.20(-0.15%)
Mar 17, 2021 28992 29180 28780 29034 0 +6.40(+0.02%)
Mar 16, 2021 29037 29119 28872 29028 0 +193.90(+0.67%)
Mar 15, 2021 28924 29179 28613 28834 0 +94.10(+0.33%)
Mar 12, 2021 29550 29550 28707 28740 0 +0.00(+0.00%)
Mar 11, 2021 29550 29550 28707 28740 0 -167.80(-0.58%)
Mar 10, 2021 29255 29255 28711 28908 0 +134.30(+0.47%)
Mar 09, 2021 28665 29047 28326 28773 0 +232.40(+0.81%)
Mar 08, 2021 29363 29386 28422 28541 0 -557.50(-1.92%)
Mar 05, 2021 28667 29397 28513 29098 0 +0.00(+0.00%)
Mar 04, 2021 28667 29397 28513 29098 0 -782.10(-2.62%)
Mar 03, 2021 29249 29912 29184 29880 0 +784.50(+2.70%)
Mar 02, 2021 29708 29766 28957 29096 0 -356.70(-1.21%)
Mar 01, 2021 29458 29551 29196 29453 0 +472.40(+1.63%)
Feb 26, 2021 29412 29580 28980 28980 0 +0.00(+0.00%)
Feb 25, 2021 29412 29580 28980 28980 0 -738.00(-2.48%)
Feb 24, 2021 30703 30793 29533 29718 0 -914.40(-2.99%)
Feb 23, 2021 30190 30948 30126 30633 0 +312.80(+1.03%)
Feb 22, 2021 31072 31072 30299 30320 0 -324.90(-1.06%)
Feb 19, 2021 30484 30720 30100 30645 0 +0.00(+0.00%)
Feb 18, 2021 30484 30720 30100 30645 0 -440.20(-1.42%)
Feb 17, 2021 30636 31168 30504 31085 0 +338.20(+1.10%)
Feb 16, 2021 30676 30794 30497 30747 0 +573.10(+1.90%)
Feb 10, 2021 29995 30184 29829 30174 0 +697.40(+2.37%)
Feb 09, 2021 29442 29528 29264 29476 0 +156.70(+0.53%)
Feb 08, 2021 29629 29706 29294 29320 0 +30.80(+0.11%)
Feb 05, 2021 29305 29496 29184 29289 0 +0.00(+0.00%)
Feb 04, 2021 29305 29496 29184 29289 0 -18.80(-0.06%)
Feb 03, 2021 29305 29312 28967 29308 0 +58.80(+0.20%)
Feb 02, 2021 29378 29511 29199 29249 0 +355.80(+1.23%)
Feb 01, 2021 28458 28983 28382 28893 0 +609.20(+2.15%)
Jan 29, 2021 28826 28972 28260 28284 0 +0.00(+0.00%)
Jan 28, 2021 28826 28972 28260 28284 0 -1013.80(-3.46%)
Jan 27, 2021 29557 29637 29194 29298 0 -93.80(-0.32%)
Jan 26, 2021 29893 29965 29346 29391 0 -767.70(-2.55%)
Jan 25, 2021 29677 30191 29673 30159 0 +711.20(+2.42%)
Jan 22, 2021 29809 29863 29414 29448 0 +0.00(+0.00%)
Jan 21, 2021 29809 29863 29414 29448 0 -514.70(-1.72%)
Jan 20, 2021 29794 29994 29676 29962 0 +320.20(+1.08%)
Jan 19, 2021 29100 29848 29100 29642 0 +779.50(+2.70%)
Jan 18, 2021 28455 28864 28390 28863 0 +288.90(+1.01%)
Jan 15, 2021 28394 28668 28295 28574 0 +0.00(+0.00%)
Jan 14, 2021 28394 28668 28295 28574 0 +338.30(+1.20%)
Jan 13, 2021 28309 28414 28137 28236 0 -41.20(-0.15%)
Jan 12, 2021 27894 28277 27781 28277 0 +368.60(+1.32%)
Jan 11, 2021 28004 28177 27795 27908 0 +30.00(+0.11%)
Jan 08, 2021 27630 27921 27538 27878 0 +0.00(+0.00%)
Jan 07, 2021 27630 27921 27538 27878 0 +185.90(+0.67%)
Jan 06, 2021 27613 27756 27390 27692 0 +42.40(+0.15%)
Jan 05, 2021 27281 27690 27150 27650 0 +177.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.