Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.230 6.960 4.980 6.590 30,999,952 +1.73(+35.60%)
Mar 30, 2021 5.050 5.190 4.700 4.860 1,310,802 +0.01(+0.21%)
Mar 29, 2021 5.090 5.850 4.610 4.850 4,148,899 -0.64(-11.66%)
Mar 26, 2021 4.614 6.700 4.614 5.490 29,124,000 +0.69(+14.38%)
Mar 25, 2021 3.660 5.430 3.380 4.800 17,842,812 +0.91(+23.39%)
Mar 24, 2021 3.330 4.300 3.250 3.890 2,410,653 +0.65(+20.06%)
Mar 23, 2021 4.240 4.300 3.170 3.240 1,220,073 -0.76(-19.00%)
Mar 22, 2021 3.340 4.060 3.330 4.000 1,216,175 +0.70(+21.21%)
Mar 19, 2021 3.150 3.360 3.030 3.300 323,700 +0.13(+4.10%)
Mar 18, 2021 3.310 3.400 3.130 3.170 108,215 -0.15(-4.52%)
Mar 17, 2021 3.140 3.350 3.120 3.320 178,853 +0.14(+4.40%)
Mar 16, 2021 3.300 3.300 3.100 3.180 98,983 -0.10(-3.05%)
Mar 15, 2021 3.440 3.490 3.260 3.280 181,221 -0.16(-4.65%)
Mar 12, 2021 3.440 3.510 3.350 3.440 165,800 +0.04(+1.18%)
Mar 11, 2021 3.120 3.420 3.000 3.400 292,028 +0.34(+11.11%)
Mar 10, 2021 3.120 3.160 2.910 3.060 215,603 -0.08(-2.55%)
Mar 09, 2021 3.040 3.240 2.960 3.140 201,679 +0.14(+4.67%)
Mar 08, 2021 3.110 3.120 2.920 3.000 117,990 -0.05(-1.64%)
Mar 05, 2021 3.070 3.178 2.810 3.050 242,900 -0.01(-0.33%)
Mar 04, 2021 3.460 3.460 2.990 3.060 287,980 -0.39(-11.30%)
Mar 03, 2021 3.590 3.630 3.433 3.450 318,950 -0.09(-2.54%)
Mar 02, 2021 3.535 3.640 3.454 3.540 291,579 -0.03(-0.84%)
Mar 01, 2021 3.450 3.610 3.450 3.570 123,386 +0.17(+5.15%)
Feb 26, 2021 3.460 3.680 3.200 3.395 195,800 +0.00(+0.15%)
Feb 25, 2021 3.770 3.790 3.380 3.390 162,970 -0.38(-10.08%)
Feb 24, 2021 3.760 3.899 3.740 3.770 137,690 +0.03(+0.80%)
Feb 23, 2021 3.900 3.900 3.370 3.740 240,856 -0.14(-3.61%)
Feb 22, 2021 3.650 3.970 3.650 3.880 225,493 +0.17(+4.58%)
Feb 19, 2021 3.550 3.780 3.530 3.710 128,000 +0.15(+4.21%)
Feb 18, 2021 3.790 3.790 3.470 3.560 423,630 -0.29(-7.53%)
Feb 17, 2021 3.770 3.910 3.620 3.850 202,490 +0.06(+1.58%)
Feb 16, 2021 3.950 3.998 3.760 3.790 302,762 -0.16(-4.05%)
Feb 12, 2021 4.020 4.080 3.870 3.950 483,100 -0.04(-1.00%)
Feb 11, 2021 4.020 4.150 3.830 3.990 321,717 -0.06(-1.48%)
Feb 10, 2021 4.440 4.480 4.010 4.050 404,618 -0.26(-6.03%)
Feb 09, 2021 4.540 4.560 4.230 4.310 386,613 -0.17(-3.79%)
Feb 08, 2021 4.230 4.550 4.200 4.480 388,369 +0.25(+5.91%)
Feb 05, 2021 4.370 4.420 4.050 4.230 232,600 -0.06(-1.40%)
Feb 04, 2021 4.140 4.460 4.130 4.290 332,839 +0.19(+4.63%)
Feb 03, 2021 3.830 4.140 3.800 4.100 275,313 +0.35(+9.33%)
Feb 02, 2021 3.760 3.900 3.540 3.750 192,503 +0.07(+1.90%)
Feb 01, 2021 3.760 3.820 3.510 3.680 193,445 +0.05(+1.38%)
Jan 29, 2021 3.460 3.920 3.460 3.630 335,800 +0.11(+3.12%)
Jan 28, 2021 4.130 4.185 3.440 3.520 480,764 -0.49(-12.22%)
Jan 27, 2021 3.810 4.390 3.720 4.010 675,148 +0.10(+2.56%)
Jan 26, 2021 3.760 4.320 3.710 3.910 881,784 +0.21(+5.68%)
Jan 25, 2021 3.530 3.787 3.470 3.700 284,190 +0.18(+5.11%)
Jan 22, 2021 3.270 3.550 3.170 3.520 289,800 +0.16(+4.76%)
Jan 21, 2021 3.750 3.840 3.360 3.360 414,894 -0.38(-10.16%)
Jan 20, 2021 3.370 3.840 3.300 3.740 1,235,936 +0.49(+15.08%)
Jan 19, 2021 3.040 3.420 3.020 3.250 419,876 +0.23(+7.62%)
Jan 15, 2021 3.110 3.130 2.910 3.020 327,400 -0.09(-2.89%)
Jan 14, 2021 2.920 3.150 2.860 3.110 526,488 +0.22(+7.61%)
Jan 13, 2021 2.960 2.970 2.840 2.890 531,058 +0.01(+0.35%)
Jan 12, 2021 2.820 2.955 2.800 2.880 330,047 +0.08(+2.86%)
Jan 11, 2021 2.750 2.880 2.670 2.800 333,226 +0.04(+1.45%)
Jan 08, 2021 2.650 2.773 2.580 2.760 493,200 +0.14(+5.34%)
Jan 07, 2021 2.560 2.670 2.510 2.620 181,367 +0.12(+4.80%)
Jan 06, 2021 2.450 2.700 2.450 2.500 419,694 +0.11(+4.60%)
Jan 05, 2021 2.290 2.470 2.290 2.390 326,460 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.