Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
+6165.00 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
388812
390300
385702
385702
1,732
-4658.00(-1.19%)
Mar 30, 2021
393665
394300
388811
390360
1,778
-1180.00(-0.30%)
Mar 29, 2021
384053
393484
383922
391540
2,022
+3545.00(+0.91%)
Mar 26, 2021
383298
390000
381382
387995
1,400
+9295.00(+2.45%)
Mar 25, 2021
378035
382600
374482
378700
1,685
+700.00(+0.19%)
Mar 24, 2021
379202
382155
377520
378000
1,620
+560.00(+0.15%)
Mar 23, 2021
379062
382000
376077
377440
1,544
-2963.00(-0.78%)
Mar 22, 2021
381530
382352
378393
380403
2,356
-2295.00(-0.60%)
Mar 19, 2021
382320
383612
377500
382698
2,400
-827.00(-0.22%)
Mar 18, 2021
384998
388630
381000
383525
2,353
+2024.00(+0.53%)
Mar 17, 2021
382530
385832
380685
381501
3,297
-1219.00(-0.32%)
Mar 16, 2021
387095
387155
379212
382720
2,351
-3680.00(-0.95%)
Mar 15, 2021
395785
395890
385131
386400
2,986
-8301.00(-2.10%)
Mar 12, 2021
397900
401171
394701
394701
2,400
-1698.00(-0.43%)
Mar 11, 2021
402495
402502
395062
396399
3,098
-2441.00(-0.61%)
Mar 10, 2021
393385
407750
392015
398840
4,243
+7380.00(+1.89%)
Mar 09, 2021
391168
397400
385800
391460
3,178
+2900.00(+0.75%)
Mar 08, 2021
385571
391852
383700
388560
2,984
+6960.00(+1.82%)
Mar 05, 2021
375823
383500
373595
381600
2,400
+11360.00(+3.07%)
Mar 04, 2021
380443
382254
368430
370240
2,596
-11440.00(-3.00%)
Mar 03, 2021
377572
385000
377500
381680
2,360
+3845.00(+1.02%)
Mar 02, 2021
378322
380000
376932
377835
2,311
+80.00(+0.02%)
Mar 01, 2021
372555
378523
372176
377755
2,899
+13175.00(+3.61%)
Feb 26, 2021
370220
374490
363680
364580
1,800
-3220.00(-0.88%)
Feb 25, 2021
374600
377357
366401
367800
2,238
-7200.00(-1.92%)
Feb 24, 2021
371182
376315
371122
375000
2,629
+3945.00(+1.06%)
Feb 23, 2021
370488
371800
367236
371055
2,934
+1805.00(+0.49%)
Feb 22, 2021
363380
371000
362860
369250
1,695
+4850.00(+1.33%)
Feb 19, 2021
368865
369334
364000
364400
1,300
-3000.00(-0.82%)
Feb 18, 2021
368885
370000
364760
367400
1,256
-3100.00(-0.84%)
Feb 17, 2021
370355
370873
368560
370500
487
+1167.00(+0.32%)
Feb 16, 2021
366395
372661
366000
369333
853
+4333.00(+1.19%)
Feb 12, 2021
359750
365725
359750
365000
400
+3350.00(+0.93%)
Feb 11, 2021
361060
362300
360109
361650
178
+360.00(+0.10%)
Feb 10, 2021
363145
363232
360556
361290
253
-910.00(-0.25%)
Feb 09, 2021
356588
362395
355021
362200
557
+5100.00(+1.43%)
Feb 08, 2021
355000
357100
354401
357100
312
+2699.00(+0.76%)
Feb 05, 2021
355750
356500
353846
354401
200
-359.00(-0.10%)
Feb 04, 2021
351700
355000
351192
354760
376
+4059.00(+1.16%)
Feb 03, 2021
350300
351086
349250
350701
156
+500.00(+0.14%)
Feb 02, 2021
348300
352000
348300
350201
424
+4026.00(+1.16%)
Feb 01, 2021
346500
346945
344250
346175
289
+2075.00(+0.60%)
Jan 29, 2021
344749
346355
343000
344100
200
-4120.00(-1.18%)
Jan 28, 2021
345409
351976
344340
348220
443
+4770.00(+1.39%)
Jan 27, 2021
346145
346645
341119
343450
457
-5750.00(-1.65%)
Jan 26, 2021
350191
351800
349025
349200
220
-2700.00(-0.77%)
Jan 25, 2021
349000
352085
347250
351900
421
+1280.00(+0.37%)
Jan 22, 2021
351000
351800
349500
350620
300
-3380.00(-0.95%)
Jan 21, 2021
354200
354835
352400
354000
518
+1199.00(+0.34%)
Jan 20, 2021
351975
353350
350639
352801
308
+327.00(+0.09%)
Jan 19, 2021
352267
354837
348070
352474
339
+2154.00(+0.61%)
Jan 15, 2021
350917
352500
348500
350320
200
-2481.00(-0.70%)
Jan 14, 2021
353100
353698
351574
352801
126
-393.00(-0.11%)
Jan 13, 2021
349147
353194
348140
353194
278
+2734.00(+0.78%)
Jan 12, 2021
350050
351250
348250
350460
192
+410.00(+0.12%)
Jan 11, 2021
350375
351141
348073
350050
166
-1989.00(-0.56%)
Jan 08, 2021
350708
352039
348100
352039
200
+1950.00(+0.56%)
Jan 07, 2021
347600
351000
347120
350089
320
+3900.00(+1.13%)
Jan 06, 2021
342461
349000
342000
346189
915
+4369.00(+1.28%)
Jan 05, 2021
344085
344715
340850
341820
319
-1705.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.