Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.26 12.35 12.16 12.23 159,207 -0.07(-0.59%)
Mar 30, 2021 12.11 12.43 12.07 12.30 153,834 +0.24(+2.01%)
Mar 29, 2021 11.99 12.17 11.99 12.06 137,410 -0.04(-0.33%)
Mar 26, 2021 12.16 12.22 11.93 12.10 134,877 +0.06(+0.47%)
Mar 25, 2021 11.91 12.15 11.77 12.04 141,727 +0.11(+0.88%)
Mar 24, 2021 12.20 12.37 11.91 11.94 126,619 -0.19(-1.60%)
Mar 23, 2021 12.49 12.60 12.10 12.13 189,476 -0.53(-4.15%)
Mar 22, 2021 12.95 13.02 12.42 12.66 125,660 -0.39(-2.97%)
Mar 19, 2021 13.41 13.41 12.99 13.04 361,693 -0.36(-2.65%)
Mar 18, 2021 13.38 13.67 13.38 13.40 205,193 +0.02(+0.12%)
Mar 17, 2021 13.45 13.52 13.18 13.38 157,682 +0.02(+0.12%)
Mar 16, 2021 13.39 13.47 13.21 13.37 121,775 -0.13(-0.96%)
Mar 15, 2021 13.35 13.54 13.21 13.50 311,847 +0.11(+0.85%)
Mar 12, 2021 13.54 13.67 13.34 13.38 120,647 -0.06(-0.42%)
Mar 11, 2021 13.40 13.63 13.29 13.44 139,188 +0.04(+0.30%)
Mar 10, 2021 12.92 13.49 12.86 13.40 138,626 +0.53(+4.08%)
Mar 09, 2021 13.10 13.24 12.86 12.87 147,688 -0.22(-1.67%)
Mar 08, 2021 12.97 13.22 12.89 13.09 302,753 +0.25(+1.95%)
Mar 05, 2021 12.85 12.86 12.36 12.84 193,653 +0.11(+0.83%)
Mar 04, 2021 12.73 12.95 12.62 12.74 184,894 -0.03(-0.25%)
Mar 03, 2021 12.62 12.91 12.62 12.77 176,754 +0.19(+1.54%)
Mar 02, 2021 12.68 12.74 12.38 12.57 80,967 -0.06(-0.51%)
Mar 01, 2021 12.44 12.71 12.44 12.64 86,260 +0.31(+2.49%)
Feb 26, 2021 12.47 12.59 12.23 12.33 516,740 -0.10(-0.78%)
Feb 25, 2021 12.64 12.69 12.43 12.43 130,470 -0.20(-1.60%)
Feb 24, 2021 12.62 12.70 12.47 12.63 207,343 +0.10(+0.77%)
Feb 23, 2021 12.78 12.83 12.50 12.53 186,556 -0.26(-2.02%)
Feb 22, 2021 12.54 12.87 12.45 12.79 292,419 +0.16(+1.28%)
Feb 19, 2021 12.49 12.78 12.47 12.63 214,603 +0.14(+1.15%)
Feb 18, 2021 12.57 12.61 12.48 12.49 131,318 -0.05(-0.38%)
Feb 17, 2021 12.50 12.58 12.35 12.54 92,011 +0.10(+0.77%)
Feb 16, 2021 12.51 12.56 12.39 12.44 146,572 +0.00(+0.00%)
Feb 12, 2021 12.65 12.65 12.27 12.44 228,684 -0.01(-0.06%)
Feb 11, 2021 12.53 12.68 12.27 12.45 149,883 -0.08(-0.64%)
Feb 10, 2021 12.53 12.55 12.34 12.53 129,540 +0.05(+0.38%)
Feb 09, 2021 12.47 12.57 12.33 12.48 60,052 -0.02(-0.13%)
Feb 08, 2021 12.43 12.59 12.38 12.50 111,317 +0.15(+1.22%)
Feb 05, 2021 12.42 12.46 12.24 12.34 120,816 +0.01(+0.06%)
Feb 04, 2021 12.13 12.41 12.12 12.34 175,249 +0.17(+1.44%)
Feb 03, 2021 12.15 12.26 12.05 12.16 102,809 +0.02(+0.13%)
Feb 02, 2021 12.18 12.29 12.03 12.15 116,720 +0.03(+0.26%)
Feb 01, 2021 12.14 12.17 11.93 12.11 122,005 -0.01(-0.07%)
Jan 29, 2021 11.94 12.26 11.60 12.12 326,117 +0.15(+1.26%)
Jan 28, 2021 11.73 12.13 11.45 11.97 200,893 +0.50(+4.37%)
Jan 27, 2021 11.94 11.97 11.43 11.47 192,870 -0.63(-5.19%)
Jan 26, 2021 12.26 12.26 12.08 12.10 134,322 -0.18(-1.49%)
Jan 25, 2021 12.34 12.39 12.03 12.28 310,473 -0.17(-1.34%)
Jan 22, 2021 12.19 12.46 11.99 12.45 152,120 +0.17(+1.36%)
Jan 21, 2021 12.57 12.57 12.19 12.28 113,741 -0.29(-2.28%)
Jan 20, 2021 12.59 12.66 12.25 12.57 120,150 -0.07(-0.57%)
Jan 19, 2021 13.00 13.04 12.51 12.64 94,138 -0.22(-1.73%)
Jan 15, 2021 12.71 12.87 12.42 12.86 171,858 +0.01(+0.06%)
Jan 14, 2021 12.93 12.97 12.74 12.85 171,171 +0.00(+0.00%)
Jan 13, 2021 13.07 13.07 12.76 12.85 145,710 -0.29(-2.18%)
Jan 12, 2021 12.98 13.20 12.87 13.14 74,678 +0.13(+0.98%)
Jan 11, 2021 13.08 13.28 12.99 13.01 93,497 -0.07(-0.55%)
Jan 08, 2021 13.14 13.14 12.89 13.08 76,437 -0.04(-0.30%)
Jan 07, 2021 13.09 13.35 12.87 13.12 146,532 +0.03(+0.24%)
Jan 06, 2021 12.64 13.23 12.62 13.09 201,597 +0.62(+4.97%)
Jan 05, 2021 12.40 12.67 12.30 12.47 135,185 +0.10(+0.84%)
Jan 04, 2021 12.69 12.74 12.31 12.37 89,942 -0.22(-1.77%)
Dec 31, 2020 12.59 12.59 12.59 127,106 +0.18(+1.41%)
Dec 30, 2020 12.30 12.53 12.27 12.42 127,106 +0.07(+0.58%)
Dec 29, 2020 12.33 12.37 12.18 12.34 83,792 +0.03(+0.26%)
Dec 28, 2020 12.23 12.45 12.11 12.31 86,463 +0.11(+0.91%)
Dec 24, 2020 12.12 12.27 12.02 12.20 31,429 +0.02(+0.20%)
Dec 23, 2020 12.06 12.24 12.00 12.18 59,645 +0.07(+0.59%)
Dec 22, 2020 12.23 12.23 11.85 12.11 121,480 -0.18(-1.42%)
Dec 21, 2020 12.42 12.43 12.15 12.28 97,271 -0.25(-1.97%)
Dec 18, 2020 12.61 12.83 12.38 12.53 286,263 -0.07(-0.57%)
Dec 17, 2020 12.56 12.62 12.38 12.60 71,755 +0.07(+0.57%)
Dec 16, 2020 12.74 12.80 12.50 12.53 84,975 -0.16(-1.25%)
Dec 15, 2020 12.42 12.75 12.31 12.69 119,998 +0.32(+2.57%)
Dec 14, 2020 12.40 12.58 12.31 12.37 159,823 -0.03(-0.26%)
Dec 11, 2020 12.33 12.42 12.05 12.40 109,250 -0.02(-0.13%)
Dec 10, 2020 12.33 12.49 12.19 12.42 135,017 +0.02(+0.13%)
Dec 09, 2020 12.46 12.62 12.26 12.40 134,142 -0.06(-0.45%)
Dec 08, 2020 12.19 12.54 12.19 12.46 131,181 +0.13(+1.03%)
Dec 07, 2020 12.36 12.36 12.05 12.33 117,070 -0.09(-0.70%)
Dec 04, 2020 12.40 12.48 12.05 12.42 118,176 +0.09(+0.71%)
Dec 03, 2020 12.10 12.43 11.86 12.33 73,347 +0.21(+1.77%)
Dec 02, 2020 11.90 12.21 11.78 12.11 92,220 +0.21(+1.80%)
Dec 01, 2020 11.90 11.93 11.57 11.90 330,434 +0.15(+1.29%)
Nov 30, 2020 11.81 11.88 11.48 11.75 483,748 -0.16(-1.34%)
Nov 27, 2020 11.72 11.95 11.64 11.91 162,555 +0.14(+1.22%)
Nov 25, 2020 11.87 11.97 11.63 11.76 241,507 -0.14(-1.20%)
Nov 24, 2020 11.92 12.13 11.85 11.91 343,746 +0.18(+1.56%)
Nov 23, 2020 11.88 12.01 11.62 11.72 224,243 -0.02(-0.14%)
Nov 20, 2020 11.54 11.76 11.49 11.74 128,108 +0.07(+0.61%)
Nov 19, 2020 11.52 11.68 11.35 11.67 122,619 +0.07(+0.62%)
Nov 18, 2020 11.45 11.69 11.29 11.60 142,186 +0.13(+1.11%)
Nov 17, 2020 11.33 11.57 11.14 11.47 176,112 +0.05(+0.42%)
Nov 16, 2020 11.29 11.61 11.23 11.42 151,931 +0.25(+2.28%)
Nov 13, 2020 10.88 11.23 10.88 11.17 148,475 +0.41(+3.77%)
Nov 12, 2020 10.75 10.94 10.44 10.76 122,472 -0.11(-1.02%)
Nov 11, 2020 11.44 11.44 10.75 10.87 78,022 -0.49(-4.27%)
Nov 10, 2020 11.37 11.53 11.05 11.36 140,941 +0.15(+1.35%)
Nov 09, 2020 10.54 11.62 10.54 11.21 200,207 +0.89(+8.64%)
Nov 06, 2020 10.56 10.56 10.15 10.32 132,634 -0.10(-0.99%)
Nov 05, 2020 10.15 10.54 10.15 10.42 162,328 +0.23(+2.30%)
Nov 04, 2020 10.28 10.53 10.04 10.19 134,112 -0.24(-2.32%)
Nov 03, 2020 10.51 10.74 10.34 10.43 138,583 +0.09(+0.83%)
Nov 02, 2020 10.22 10.51 10.18 10.34 140,851 +0.36(+3.60%)
Oct 30, 2020 9.803 9.983 9.686 9.983 348,867 +0.16(+1.67%)
Oct 29, 2020 9.889 9.975 9.647 9.819 192,995 -0.15(-1.49%)
Oct 28, 2020 10.07 10.26 9.624 9.967 162,242 -0.18(-1.77%)
Oct 27, 2020 10.58 10.86 10.09 10.15 204,976 -0.38(-3.63%)
Oct 26, 2020 10.85 10.95 10.46 10.53 151,464 -0.51(-4.60%)
Oct 23, 2020 11.17 11.22 10.83 11.04 85,071 -0.09(-0.84%)
Oct 22, 2020 10.83 11.15 10.72 11.13 87,687 +0.28(+2.59%)
Oct 21, 2020 10.72 10.86 10.57 10.85 105,906 +0.13(+1.24%)
Oct 20, 2020 10.68 10.93 10.65 10.72 123,591 +0.17(+1.63%)
Oct 19, 2020 10.45 10.67 10.40 10.54 128,130 +0.12(+1.12%)
Oct 16, 2020 10.46 10.53 10.36 10.43 63,675 -0.07(-0.67%)
Oct 15, 2020 10.07 10.52 10.07 10.50 124,670 +0.25(+2.44%)
Oct 14, 2020 10.44 10.44 10.21 10.25 92,385 -0.21(-2.01%)
Oct 13, 2020 10.55 10.58 10.30 10.46 74,257 -0.16(-1.54%)
Oct 12, 2020 10.22 10.71 10.19 10.62 99,376 +0.36(+3.50%)
Oct 09, 2020 10.54 10.61 10.22 10.26 75,718 -0.34(-3.17%)
Oct 08, 2020 10.35 10.69 10.35 10.60 120,993 +0.32(+3.11%)
Oct 07, 2020 10.05 10.30 9.991 10.28 100,805 +0.36(+3.62%)
Oct 06, 2020 9.749 10.22 9.749 9.920 135,845 +0.17(+1.76%)
Oct 05, 2020 9.569 9.796 9.507 9.749 148,889 +0.19(+1.96%)
Oct 02, 2020 9.366 9.585 9.366 9.561 114,025 +0.06(+0.66%)
Oct 01, 2020 9.413 9.616 9.054 9.499 230,159 +0.02(+0.16%)
Sep 30, 2020 9.460 9.593 9.343 9.483 88,459 +0.20(+2.19%)
Sep 29, 2020 9.382 9.444 9.210 9.280 162,034 -0.15(-1.57%)
Sep 28, 2020 9.476 9.647 9.405 9.429 154,676 +0.02(+0.17%)
Sep 25, 2020 9.483 9.593 9.312 9.413 175,010 -0.11(-1.15%)
Sep 24, 2020 9.444 9.561 9.351 9.522 183,679 +0.02(+0.25%)
Sep 23, 2020 9.741 9.881 9.437 9.499 199,222 -0.26(-2.64%)
Sep 22, 2020 9.780 9.952 9.639 9.757 152,274 -0.09(-0.87%)
Sep 21, 2020 10.03 10.16 9.718 9.842 244,052 -0.24(-2.40%)
Sep 18, 2020 10.01 10.20 9.850 10.08 293,904 +0.16(+1.57%)
Sep 17, 2020 9.725 9.952 9.655 9.928 203,246 +0.15(+1.52%)
Sep 16, 2020 9.718 9.866 9.593 9.780 188,542 +0.12(+1.21%)
Sep 15, 2020 9.897 9.928 9.593 9.663 108,357 -0.12(-1.28%)
Sep 14, 2020 9.811 9.835 9.671 9.788 163,495 +0.00(+0.00%)
Sep 11, 2020 9.725 9.827 9.569 9.788 81,227 +0.04(+0.40%)
Sep 10, 2020 9.788 9.874 9.639 9.749 100,141 -0.04(-0.40%)
Sep 09, 2020 9.819 9.835 9.651 9.788 90,029 +0.00(+0.00%)
Sep 08, 2020 9.788 9.866 9.600 9.788 118,752 -0.16(-1.57%)
Sep 04, 2020 9.866 10.09 9.749 9.944 119,406 +0.23(+2.33%)
Sep 03, 2020 9.686 9.913 9.593 9.718 108,847 +0.00(+0.00%)
Sep 02, 2020 9.780 9.780 9.600 9.718 108,086 +0.04(+0.40%)
Sep 01, 2020 9.522 9.803 9.468 9.678 136,918 +0.17(+1.81%)
Aug 31, 2020 9.819 9.819 9.491 9.507 271,450 -0.33(-3.33%)
Aug 28, 2020 9.811 9.874 9.726 9.835 77,511 +0.05(+0.56%)
Aug 27, 2020 9.616 9.842 9.585 9.780 144,017 +0.19(+1.95%)
Aug 26, 2020 9.757 9.920 9.538 9.593 146,156 -0.19(-1.92%)
Aug 25, 2020 9.866 9.913 9.616 9.780 128,555 +0.02(+0.16%)
Aug 24, 2020 9.554 9.780 9.449 9.764 85,505 +0.27(+2.79%)
Aug 21, 2020 9.538 9.710 9.412 9.499 116,844 -0.12(-1.22%)
Aug 20, 2020 9.585 9.647 9.382 9.616 121,578 -0.10(-1.04%)
Aug 19, 2020 9.999 10.04 9.632 9.718 149,161 -0.16(-1.58%)
Aug 18, 2020 9.850 9.897 9.663 9.874 164,737 +0.02(+0.24%)
Aug 17, 2020 10.15 10.15 9.677 9.850 185,488 -0.23(-2.25%)
Aug 14, 2020 9.452 10.12 9.358 10.08 273,149 +0.56(+5.91%)
Aug 13, 2020 9.132 9.647 8.898 9.515 383,927 +0.23(+2.52%)
Aug 12, 2020 9.608 9.608 9.265 9.280 218,266 -0.11(-1.16%)
Aug 11, 2020 9.444 9.733 9.374 9.390 444,560 +0.03(+0.33%)
Aug 10, 2020 9.257 9.437 9.249 9.358 314,532 +0.07(+0.76%)
Aug 07, 2020 8.984 9.335 8.914 9.288 274,174 +0.20(+2.23%)
Aug 06, 2020 9.154 9.230 8.986 9.085 279,633 -0.07(-0.75%)
Aug 05, 2020 9.024 9.250 9.024 9.154 311,323 +0.14(+1.53%)
Aug 04, 2020 8.994 9.154 8.902 9.017 216,072 -0.05(-0.51%)
Aug 03, 2020 8.978 9.118 8.795 9.062 298,735 +0.15(+1.63%)
Jul 31, 2020 9.017 9.017 8.696 8.917 184,920 -0.10(-1.10%)
Jul 30, 2020 8.948 9.101 8.680 9.017 244,733 -0.08(-0.92%)
Jul 29, 2020 9.635 9.635 8.634 9.101 504,668 -0.38(-4.03%)
Jul 28, 2020 8.550 9.956 8.482 9.483 1,438,483 +1.08(+12.82%)
Jul 27, 2020 8.314 8.451 8.184 8.405 117,459 +0.04(+0.46%)
Jul 24, 2020 8.527 8.527 8.336 8.367 150,501 -0.15(-1.79%)
Jul 23, 2020 8.375 8.581 8.375 8.520 106,533 +0.05(+0.54%)
Jul 22, 2020 8.581 8.634 8.315 8.474 148,929 -0.16(-1.86%)
Jul 21, 2020 8.520 8.757 8.520 8.634 252,923 +0.15(+1.80%)
Jul 20, 2020 8.505 8.634 8.451 8.482 166,608 -0.11(-1.33%)
Jul 17, 2020 8.696 8.749 8.573 8.596 189,500 -0.15(-1.66%)
Jul 16, 2020 8.711 8.795 8.627 8.741 326,196 +0.03(+0.35%)
Jul 15, 2020 8.795 8.856 8.703 8.711 376,779 +0.15(+1.79%)
Jul 14, 2020 8.344 8.627 8.199 8.558 284,372 +0.23(+2.75%)
Jul 13, 2020 8.558 8.558 8.298 8.329 766,917 -0.11(-1.27%)
Jul 10, 2020 8.207 8.459 8.138 8.436 200,362 +0.26(+3.18%)
Jul 09, 2020 8.336 8.336 8.061 8.176 175,954 -0.24(-2.90%)
Jul 08, 2020 8.443 8.550 8.321 8.421 189,249 -0.09(-1.08%)
Jul 07, 2020 8.489 8.535 8.367 8.512 219,116 -0.08(-0.98%)
Jul 06, 2020 8.741 8.910 8.474 8.596 158,543 +0.05(+0.63%)
Jul 02, 2020 8.657 8.749 8.505 8.543 107,706 +0.03(+0.36%)
Jul 01, 2020 8.787 9.081 8.459 8.512 271,017 -0.28(-3.13%)
Jun 30, 2020 8.810 8.856 8.634 8.787 140,361 -0.13(-1.46%)
Jun 29, 2020 8.978 9.047 8.771 8.917 124,230 -0.07(-0.77%)
Jun 26, 2020 8.864 9.116 8.706 8.986 399,155 +0.02(+0.17%)
Jun 25, 2020 8.749 8.994 8.734 8.971 228,248 +0.16(+1.82%)
Jun 24, 2020 8.925 8.967 8.421 8.810 159,315 -0.26(-2.86%)
Jun 23, 2020 9.376 9.414 9.062 9.070 114,672 -0.11(-1.25%)
Jun 22, 2020 9.055 9.284 8.787 9.185 210,941 +0.13(+1.43%)
Jun 19, 2020 9.284 9.467 9.017 9.055 251,664 -0.11(-1.17%)
Jun 18, 2020 9.276 9.535 9.146 9.162 129,982 -0.23(-2.44%)
Jun 17, 2020 9.735 9.833 9.307 9.391 109,070 -0.36(-3.68%)
Jun 16, 2020 9.956 10.12 9.567 9.750 132,439 +0.20(+2.08%)
Jun 15, 2020 9.085 9.781 9.017 9.551 128,682 +0.12(+1.30%)
Jun 12, 2020 9.574 9.773 9.108 9.429 127,729 +0.24(+2.66%)
Jun 11, 2020 9.796 9.804 9.017 9.185 754,578 -0.95(-9.35%)
Jun 10, 2020 10.71 10.83 10.06 10.13 189,118 -0.76(-6.95%)
Jun 09, 2020 11.08 11.22 10.73 10.89 208,967 -0.50(-4.36%)
Jun 08, 2020 11.00 11.41 10.87 11.39 165,820 +0.63(+5.90%)
Jun 05, 2020 10.51 11.03 10.42 10.75 270,509 +0.70(+6.92%)
Jun 04, 2020 9.834 10.28 9.807 10.06 234,426 +0.05(+0.46%)
Jun 03, 2020 9.567 10.28 9.567 10.01 158,532 +0.65(+6.94%)
Jun 02, 2020 9.353 9.582 9.192 9.360 101,190 +0.18(+2.00%)
Jun 01, 2020 9.124 9.337 9.032 9.177 159,132 +0.16(+1.78%)
May 29, 2020 9.307 9.345 8.879 9.017 168,430 -0.44(-4.61%)
May 28, 2020 10.04 10.07 9.360 9.452 139,297 -0.41(-4.18%)
May 27, 2020 9.444 9.918 9.284 9.865 136,118 +0.66(+7.14%)
May 26, 2020 8.894 9.368 8.734 9.208 122,955 +0.64(+7.49%)
May 22, 2020 8.612 8.634 8.436 8.566 75,381 -0.02(-0.18%)
May 21, 2020 8.642 8.902 8.581 8.581 78,511 -0.10(-1.14%)
May 20, 2020 8.940 9.112 8.581 8.680 148,004 -0.10(-1.13%)
May 19, 2020 8.963 9.288 8.772 8.780 166,900 -0.31(-3.36%)
May 18, 2020 8.818 9.185 8.803 9.085 214,006 +0.62(+7.31%)
May 15, 2020 8.482 8.520 8.382 8.466 280,979 +0.02(+0.18%)
May 14, 2020 7.825 8.466 7.786 8.451 284,180 +0.46(+5.74%)
May 13, 2020 8.023 8.184 7.782 7.993 217,846 -0.05(-0.66%)
May 12, 2020 8.008 8.336 7.970 8.046 160,651 -0.06(-0.75%)
May 11, 2020 8.061 8.123 7.710 8.107 207,635 -0.19(-2.30%)
May 08, 2020 8.061 8.390 8.061 8.298 175,628 +0.30(+3.72%)
May 07, 2020 8.199 8.275 7.947 8.000 174,366 -0.02(-0.29%)
May 06, 2020 8.123 8.308 7.924 8.023 168,557 -0.11(-1.32%)
May 05, 2020 8.413 8.642 8.092 8.130 279,709 -0.21(-2.56%)
May 04, 2020 8.413 8.558 8.222 8.344 210,871 -0.21(-2.50%)
May 01, 2020 8.558 8.596 8.375 8.558 371,149 -0.17(-1.93%)
Apr 30, 2020 8.680 8.841 8.497 8.726 206,680 -0.09(-1.04%)
Apr 29, 2020 8.764 9.284 8.711 8.818 365,773 +0.38(+4.53%)
Apr 28, 2020 8.283 8.558 8.138 8.436 285,175 +0.33(+4.05%)
Apr 27, 2020 8.031 8.283 7.977 8.107 245,403 +0.08(+0.95%)
Apr 24, 2020 7.970 8.145 7.886 8.031 307,284 +0.03(+0.38%)
Apr 23, 2020 7.747 8.311 7.747 8.000 340,614 +0.15(+1.90%)
Apr 22, 2020 8.269 8.281 7.814 7.851 295,232 -0.16(-1.96%)
Apr 21, 2020 7.657 8.150 7.612 8.008 274,314 +0.00(+0.00%)
Apr 20, 2020 7.844 8.515 7.577 8.008 300,883 +0.01(+0.09%)
Apr 17, 2020 8.038 8.210 7.799 8.000 398,904 +0.23(+2.98%)
Apr 16, 2020 7.754 7.873 7.261 7.769 358,348 -0.12(-1.51%)
Apr 15, 2020 7.239 7.933 7.090 7.888 454,780 +0.19(+2.42%)
Apr 14, 2020 7.418 7.784 7.396 7.702 294,637 +0.43(+5.85%)
Apr 13, 2020 7.351 7.448 6.948 7.276 230,823 -0.17(-2.30%)
Apr 09, 2020 7.463 7.538 7.187 7.448 441,381 +0.01(+0.20%)
Apr 08, 2020 7.530 7.530 7.224 7.433 293,625 +0.08(+1.12%)
Apr 07, 2020 6.926 7.814 6.926 7.351 939,432 +0.63(+9.44%)
Apr 06, 2020 6.321 6.866 6.321 6.717 1,006,439 +0.62(+10.16%)
Apr 03, 2020 6.120 6.306 6.038 6.097 514,408 -0.02(-0.37%)
Apr 02, 2020 6.172 6.508 5.769 6.120 680,709 -0.19(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.