Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8400 0.8768 0.8094 0.8112 275,955 +0.00(+0.33%)
Mar 30, 2020 0.8903 0.9623 0.7644 0.8085 475,195 -0.03(-3.43%)
Mar 27, 2020 0.8453 0.9353 0.7734 0.8371 343,051 +0.01(+1.18%)
Mar 26, 2020 0.7824 0.9982 0.7808 0.8273 685,172 +0.10(+13.58%)
Mar 25, 2020 0.7284 0.8993 0.7194 0.7284 623,407 +0.00(+0.00%)
Mar 24, 2020 0.6655 0.7284 0.6655 0.7284 298,012 +0.09(+13.64%)
Mar 23, 2020 0.7464 0.7554 0.6295 0.6410 518,229 -0.13(-16.92%)
Mar 20, 2020 0.8371 0.8633 0.7554 0.7716 438,127 -0.05(-5.71%)
Mar 19, 2020 0.7644 0.8452 0.7644 0.8183 548,792 +0.03(+4.07%)
Mar 18, 2020 0.8543 0.8544 0.7201 0.7863 365,424 -0.10(-11.43%)
Mar 17, 2020 0.9442 0.9712 0.8821 0.8878 612,337 -0.05(-5.08%)
Mar 16, 2020 1.070 1.079 0.9173 0.9353 374,398 -0.19(-16.80%)
Mar 13, 2020 1.124 1.192 1.097 1.124 390,200 +0.00(+0.00%)
Mar 12, 2020 1.214 1.250 1.124 1.124 443,225 -0.22(-16.67%)
Mar 11, 2020 1.502 1.529 1.268 1.349 394,667 -0.17(-11.24%)
Mar 10, 2020 1.385 1.610 1.295 1.520 494,664 +0.27(+21.58%)
Mar 09, 2020 1.331 1.349 1.214 1.250 601,378 -0.31(-19.65%)
Mar 06, 2020 1.718 1.718 1.484 1.556 612,043 -0.19(-10.82%)
Mar 05, 2020 1.763 1.772 1.727 1.745 178,572 -0.03(-1.52%)
Mar 04, 2020 1.781 1.826 1.772 1.772 168,107 +0.02(+1.03%)
Mar 03, 2020 1.799 1.817 1.754 1.754 240,957 -0.04(-2.50%)
Mar 02, 2020 1.799 1.844 1.781 1.799 164,963 +0.00(+0.00%)
Feb 28, 2020 1.718 1.817 1.718 1.799 280,001 +0.04(+2.56%)
Feb 27, 2020 1.799 1.835 1.727 1.754 500,744 -0.06(-3.47%)
Feb 26, 2020 1.844 1.888 1.808 1.817 138,413 -0.04(-1.94%)
Feb 25, 2020 1.853 1.906 1.844 1.853 218,050 +0.00(+0.00%)
Feb 24, 2020 1.826 1.879 1.817 1.853 237,574 -0.04(-2.37%)
Feb 21, 2020 2.005 2.005 1.888 1.897 141,335 -0.11(-5.38%)
Feb 20, 2020 1.951 2.014 1.951 2.005 130,684 +0.06(+3.24%)
Feb 19, 2020 1.978 1.987 1.888 1.942 297,913 +0.08(+4.35%)
Feb 18, 2020 1.844 1.906 1.844 1.862 197,825 +0.00(+0.00%)
Feb 14, 2020 1.897 1.915 1.862 1.862 136,442 -0.04(-1.90%)
Feb 13, 2020 1.915 1.924 1.897 1.897 66,584 -0.02(-0.94%)
Feb 12, 2020 1.933 1.960 1.897 1.915 99,387 +0.02(+0.95%)
Feb 11, 2020 1.888 1.951 1.888 1.897 76,661 +0.01(+0.48%)
Feb 10, 2020 1.978 1.978 1.853 1.888 254,054 -0.10(-4.98%)
Feb 07, 2020 1.969 1.987 1.929 1.987 201,827 +0.01(+0.45%)
Feb 06, 2020 2.032 2.041 1.969 1.978 223,910 -0.04(-2.22%)
Feb 05, 2020 1.987 2.023 1.987 2.023 93,635 +0.04(+1.81%)
Feb 04, 2020 1.996 2.041 1.969 1.987 174,965 +0.02(+0.91%)
Feb 03, 2020 1.906 2.014 1.897 1.969 279,288 -0.04(-2.23%)
Jan 31, 2020 1.969 2.032 1.969 2.014 140,223 +0.01(+0.45%)
Jan 30, 2020 1.978 2.014 1.942 2.005 220,162 -0.01(-0.45%)
Jan 29, 2020 2.059 2.099 1.996 2.014 135,791 -0.03(-1.32%)
Jan 28, 2020 1.996 2.059 1.933 2.041 210,300 +0.11(+5.58%)
Jan 27, 2020 2.023 2.059 1.933 1.933 272,319 -0.19(-8.90%)
Jan 24, 2020 2.095 2.140 2.059 2.122 95,520 +0.03(+1.29%)
Jan 23, 2020 2.059 2.122 2.032 2.095 201,467 -0.01(-0.43%)
Jan 22, 2020 2.176 2.176 2.032 2.104 361,399 -0.03(-1.27%)
Jan 21, 2020 2.194 2.239 2.113 2.131 348,902 -0.12(-5.20%)
Jan 17, 2020 2.266 2.266 2.248 2.248 156,902 -0.03(-1.19%)
Jan 16, 2020 2.266 2.284 2.248 2.275 108,174 +0.01(+0.40%)
Jan 15, 2020 2.257 2.275 2.239 2.266 160,443 +0.00(+0.00%)
Jan 14, 2020 2.230 2.275 2.230 2.266 160,543 +0.01(+0.40%)
Jan 13, 2020 2.230 2.284 2.230 2.257 253,434 -0.02(-0.79%)
Jan 10, 2020 2.284 2.338 2.185 2.275 436,904 -0.01(-0.39%)
Jan 09, 2020 2.167 2.293 2.140 2.284 539,168 +0.20(+9.48%)
Jan 08, 2020 2.158 2.158 2.077 2.086 180,435 -0.07(-3.33%)
Jan 07, 2020 2.086 2.185 2.086 2.158 290,951 +0.08(+3.90%)
Jan 06, 2020 2.068 2.095 2.041 2.077 217,253 +0.03(+1.32%)
Jan 03, 2020 2.023 2.077 2.010 2.050 239,969 +0.04(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.