Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5833 0.6562 0.5590 0.6562 65,154 +0.11(+20.02%)
Mar 30, 2020 0.5995 0.5995 0.5430 0.5468 43,289 -0.01(-1.36%)
Mar 27, 2020 0.6210 0.6290 0.5511 0.5543 36,290 -0.05(-7.73%)
Mar 26, 2020 0.5530 0.6885 0.5530 0.6007 106,240 +0.06(+11.77%)
Mar 25, 2020 0.5664 0.6076 0.5185 0.5374 114,358 +0.01(+2.06%)
Mar 24, 2020 0.5509 0.6076 0.4861 0.5266 72,623 +0.02(+3.17%)
Mar 23, 2020 0.4375 0.5995 0.4375 0.5104 154,440 +0.06(+14.55%)
Mar 20, 2020 0.4423 0.6135 0.4423 0.4456 467,699 +0.02(+5.77%)
Mar 19, 2020 0.3808 0.5427 0.3808 0.4213 207,020 +0.01(+1.96%)
Mar 18, 2020 0.4537 0.5023 0.2754 0.4132 406,719 -0.03(-6.11%)
Mar 17, 2020 0.4780 0.5097 0.4376 0.4401 788,995 -0.05(-10.95%)
Mar 16, 2020 0.7048 0.7392 0.4456 0.4942 451,879 -0.25(-34.02%)
Mar 13, 2020 0.8182 0.8749 0.7291 0.7490 554,475 -0.06(-7.03%)
Mar 12, 2020 0.8506 0.8668 0.7777 0.8056 118,660 -0.09(-10.41%)
Mar 11, 2020 0.8587 0.9317 0.8506 0.8992 493,396 +0.02(+2.78%)
Mar 10, 2020 0.9398 0.9439 0.8223 0.8749 138,601 -0.07(-7.69%)
Mar 09, 2020 0.9641 0.9803 0.8911 0.9479 91,048 -0.06(-6.40%)
Mar 06, 2020 1.061 1.078 0.9560 1.013 128,003 -0.07(-6.72%)
Mar 05, 2020 1.094 1.126 1.061 1.086 99,832 -0.01(-0.74%)
Mar 04, 2020 1.086 1.150 1.053 1.094 215,979 +0.01(+0.75%)
Mar 03, 2020 1.110 1.118 1.077 1.086 82,310 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.