Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

52.04 +0.45 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.059 6.836 6.021 6.472 37,024,352 +0.49(+8.17%)
Mar 30, 2020 6.011 6.040 5.743 5.983 23,434,428 +0.04(+0.65%)
Mar 27, 2020 6.385 6.424 5.915 5.944 38,889,780 -0.76(-11.30%)
Mar 26, 2020 6.960 7.066 6.539 6.702 33,912,436 -0.25(-3.59%)
Mar 25, 2020 6.673 7.354 6.376 6.951 41,474,536 +0.25(+3.72%)
Mar 24, 2020 5.829 6.941 5.820 6.702 49,554,732 +1.53(+29.68%)
Mar 23, 2020 5.235 5.637 5.043 5.168 36,583,288 -0.12(-2.35%)
Mar 20, 2020 5.820 5.887 5.148 5.292 41,616,680 -0.21(-3.83%)
Mar 19, 2020 4.957 5.906 4.621 5.503 40,648,396 +0.41(+8.10%)
Mar 18, 2020 5.647 5.752 4.650 5.091 39,519,040 -1.12(-18.06%)
Mar 17, 2020 6.117 6.299 5.484 6.213 33,274,776 +0.23(+3.85%)
Mar 16, 2020 6.174 6.682 5.944 5.983 42,366,668 -1.24(-17.13%)
Mar 13, 2020 7.459 7.564 6.572 7.219 42,124,844 +0.35(+5.02%)
Mar 12, 2020 6.874 7.430 6.529 6.874 39,442,848 -0.91(-11.70%)
Mar 11, 2020 8.293 8.379 7.622 7.785 35,423,000 -0.84(-9.78%)
Mar 10, 2020 8.504 8.715 7.967 8.629 32,012,000 +0.74(+9.36%)
Mar 09, 2020 7.948 8.255 7.756 7.890 35,186,704 -1.15(-12.73%)
Mar 06, 2020 9.166 9.405 8.873 9.041 42,429,304 -0.54(-5.61%)
Mar 05, 2020 9.645 9.923 9.511 9.578 27,698,492 -0.44(-4.40%)
Mar 04, 2020 9.923 10.04 9.587 10.02 26,217,274 +0.36(+3.77%)
Mar 03, 2020 10.08 10.35 9.329 9.655 48,944,428 -0.41(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.