Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.240 +0.090 (+4.19%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.695 1.755 1.670 1.738 214,483 +0.04(+2.52%)
Mar 30, 2020 1.704 1.755 1.627 1.695 135,445 +0.02(+1.02%)
Mar 27, 2020 1.678 1.850 1.644 1.678 331,890 -0.05(-2.97%)
Mar 26, 2020 1.704 1.922 1.704 1.730 568,051 +0.03(+2.02%)
Mar 25, 2020 1.695 1.867 1.661 1.695 413,675 -0.03(-1.98%)
Mar 24, 2020 1.755 1.850 1.567 1.730 499,735 +0.01(+0.50%)
Mar 23, 2020 1.695 1.738 1.511 1.721 412,875 -0.01(-0.50%)
Mar 20, 2020 1.721 1.764 1.524 1.730 490,011 +0.02(+1.00%)
Mar 19, 2020 1.576 1.747 1.437 1.713 327,682 +0.15(+9.89%)
Mar 18, 2020 1.670 1.670 1.456 1.558 423,465 -0.26(-14.15%)
Mar 17, 2020 1.653 1.850 1.610 1.815 391,235 +0.15(+9.28%)
Mar 16, 2020 1.601 1.755 1.550 1.661 511,158 -0.02(-1.02%)
Mar 13, 2020 1.721 1.773 1.516 1.678 464,203 +0.01(+0.51%)
Mar 12, 2020 1.611 1.728 1.611 1.670 535,252 -0.01(-0.50%)
Mar 11, 2020 1.820 1.828 1.653 1.678 357,171 -0.16(-8.64%)
Mar 10, 2020 1.770 1.853 1.720 1.837 462,885 +0.13(+7.32%)
Mar 09, 2020 1.528 1.720 1.461 1.712 412,961 +0.07(+4.06%)
Mar 06, 2020 1.545 1.661 1.540 1.645 379,207 +0.12(+7.65%)
Mar 05, 2020 1.686 1.695 1.503 1.528 238,124 -0.12(-7.11%)
Mar 04, 2020 1.611 1.645 1.536 1.645 245,469 +0.04(+2.60%)
Mar 03, 2020 1.653 1.653 1.536 1.603 284,396 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.