Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 1.303 1.304 1.302 1.302 2,186 -0.00(-0.12%)
Mar 29, 2019 1.304 1.313 1.298 1.303 194,714 -0.00(-0.17%)
Mar 28, 2019 1.304 1.306 1.304 1.305 6,211 -0.01(-0.77%)
Mar 27, 2019 1.319 1.321 1.315 1.316 13,918 -0.01(-0.41%)
Mar 26, 2019 1.320 1.321 1.320 1.321 8,572 +0.00(+0.03%)
Mar 25, 2019 1.320 1.322 1.318 1.321 10,225 -0.00(-0.07%)
Mar 24, 2019 1.321 1.322 1.320 1.321 1,398 +0.00(+0.06%)
Mar 22, 2019 1.310 1.322 1.308 1.321 176,021 +0.01(+0.63%)
Mar 21, 2019 1.310 1.313 1.310 1.312 9,498 -0.01(-0.56%)
Mar 20, 2019 1.320 1.320 1.318 1.320 13,924 -0.01(-0.52%)
Mar 19, 2019 1.327 1.327 1.326 1.327 6,438 +0.00(+0.15%)
Mar 18, 2019 1.325 1.325 1.324 1.325 5,092 -0.00(-0.33%)
Mar 17, 2019 1.330 1.330 1.329 1.329 1,050 +0.00(+0.04%)
Mar 15, 2019 1.324 1.330 1.320 1.329 173,665 +0.00(+0.29%)
Mar 14, 2019 1.324 1.327 1.321 1.325 11,762 -0.00(-0.33%)
Mar 13, 2019 1.334 1.334 1.329 1.329 8,893 +0.02(+1.67%)
Mar 12, 2019 1.308 1.308 1.306 1.307 9,618 -0.02(-1.24%)
Mar 11, 2019 1.315 1.329 1.315 1.324 21,562 +0.02(+1.91%)
Mar 10, 2019 1.302 1.302 1.296 1.299 2,360 -0.00(-0.17%)
Mar 08, 2019 1.309 1.311 1.299 1.301 154,248 -0.01(-0.53%)
Mar 07, 2019 1.309 1.309 1.308 1.308 3,386 -0.01(-0.67%)
Mar 06, 2019 1.317 1.317 1.317 1.317 1,945 +0.00(+0.09%)
Mar 05, 2019 1.318 1.318 1.314 1.316 8,971 -0.00(-0.15%)
Mar 04, 2019 1.319 1.319 1.317 1.318 4,218 -0.01(-0.42%)
Mar 03, 2019 1.326 1.327 1.323 1.323 2,307 +0.00(+0.23%)
Mar 01, 2019 1.326 1.329 1.317 1.320 140,205 -0.01(-0.45%)
Feb 28, 2019 1.326 1.326 1.326 1.326 2,783 -0.01(-0.38%)
Feb 27, 2019 1.331 1.332 1.330 1.331 4,300 +0.01(+0.43%)
Feb 26, 2019 1.325 1.326 1.325 1.326 1,962 +0.01(+1.06%)
Feb 25, 2019 1.312 1.315 1.311 1.312 4,630 +0.01(+0.44%)
Feb 24, 2019 1.306 1.307 1.305 1.306 2,605 +0.00(+0.06%)
Feb 22, 2019 1.304 1.308 1.297 1.305 132,906 +0.00(+0.10%)
Feb 21, 2019 1.304 1.304 1.302 1.304 9,529 -0.00(-0.06%)
Feb 20, 2019 1.305 1.305 1.303 1.305 3,177 -0.00(-0.10%)
Feb 19, 2019 1.306 1.306 1.306 1.306 3,938 +0.01(+1.06%)
Feb 18, 2019 1.292 1.293 1.291 1.292 4,635 +0.00(+0.19%)
Feb 17, 2019 1.292 1.292 1.290 1.290 1,040 +0.00(+0.09%)
Feb 15, 2019 1.280 1.290 1.278 1.289 137,369 +0.01(+0.70%)
Feb 14, 2019 1.280 1.281 1.279 1.280 4,925 -0.00(-0.38%)
Feb 13, 2019 1.284 1.285 1.284 1.285 3,699 -0.00(-0.38%)
Feb 12, 2019 1.289 1.290 1.289 1.290 3,619 +0.00(+0.32%)
Feb 11, 2019 1.285 1.287 1.285 1.286 12,559 -0.01(-0.61%)
Feb 10, 2019 1.294 1.294 1.293 1.293 934 -0.00(-0.05%)
Feb 08, 2019 1.295 1.297 1.292 1.294 117,337 -0.00(-0.06%)
Feb 07, 2019 1.295 1.296 1.294 1.295 6,512 +0.00(+0.15%)
Feb 06, 2019 1.293 1.294 1.293 1.293 8,475 -0.00(-0.17%)
Feb 05, 2019 1.294 1.296 1.293 1.295 7,309 -0.01(-0.66%)
Feb 04, 2019 1.304 1.304 1.303 1.304 4,036 -0.00(-0.29%)
Feb 03, 2019 1.306 1.308 1.306 1.308 3,077 -0.00(-0.02%)
Feb 01, 2019 1.310 1.311 1.304 1.308 134,831 -0.00(-0.23%)
Jan 31, 2019 1.311 1.311 1.311 0 -0.00(-0.07%)
Jan 30, 2019 1.311 1.312 1.310 1.312 5,527 +0.00(+0.29%)
Jan 29, 2019 1.307 1.308 1.306 1.308 4,621 -0.01(-0.54%)
Jan 28, 2019 1.315 1.316 1.314 1.315 6,013 -0.01(-0.40%)
Jan 27, 2019 1.318 1.321 1.318 1.320 1,907 +0.00(+0.06%)
Jan 25, 2019 1.306 1.322 1.306 1.320 183,100 +0.01(+0.96%)
Jan 24, 2019 1.306 1.307 1.306 1.307 8,969 -0.00(-0.07%)
Jan 23, 2019 1.307 1.308 1.307 1.308 4,807 +0.01(+0.95%)
Jan 22, 2019 1.296 1.296 1.295 1.296 4,681 +0.01(+0.48%)
Jan 21, 2019 1.289 1.290 1.289 1.290 4,417 +0.00(+0.21%)
Jan 20, 2019 1.288 1.288 1.286 1.287 1,099 -0.00(-0.10%)
Jan 18, 2019 1.288 1.288 1.288 1.288 1 -0.01(-0.81%)
Jan 17, 2019 1.298 1.299 1.298 1.299 3,369 +0.01(+0.82%)
Jan 16, 2019 1.288 1.289 1.288 1.288 3,520 +0.00(+0.13%)
Jan 15, 2019 1.286 1.287 1.286 1.286 4,716 -0.00(-0.12%)
Jan 14, 2019 1.287 1.288 1.285 1.288 3,984 +0.00(+0.14%)
Jan 13, 2019 1.285 1.286 1.285 1.286 1,608 +0.00(+0.18%)
Jan 11, 2019 1.275 1.287 1.271 1.284 171,421 +0.01(+0.70%)
Jan 10, 2019 1.275 1.275 1.274 1.275 4,582 -0.00(-0.36%)
Jan 09, 2019 1.279 1.280 1.277 1.279 5,015 +0.01(+0.53%)
Jan 08, 2019 1.272 1.273 1.271 1.273 5,227 -0.01(-0.46%)
Jan 07, 2019 1.278 1.279 1.277 1.279 3,600 +0.01(+0.44%)
Jan 06, 2019 1.272 1.273 1.271 1.273 1,775 +0.00(+0.13%)
Jan 04, 2019 1.263 1.274 1.262 1.271 170,249 +0.01(+0.67%)
Jan 03, 2019 1.263 1.264 1.262 1.263 10,503 +0.01(+0.91%)
Jan 02, 2019 1.260 1.260 1.243 1.251 12,096 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.