Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.510 3.800 3.240 3.400 443,700 -0.02(-0.58%)
Mar 28, 2019 2.760 3.582 2.700 3.420 860,053 +0.22(+6.87%)
Mar 27, 2019 2.220 3.420 2.210 3.200 1,157,414 +1.00(+45.45%)
Mar 26, 2019 2.400 2.588 2.190 2.200 160,154 -0.18(-7.56%)
Mar 25, 2019 2.410 2.465 2.360 2.380 76,047 -0.02(-0.83%)
Mar 22, 2019 2.490 2.534 2.360 2.400 31,000 -0.12(-4.76%)
Mar 21, 2019 2.430 2.560 2.400 2.520 121,657 +0.16(+6.78%)
Mar 20, 2019 2.590 2.590 2.310 2.360 230,425 -0.12(-4.84%)
Mar 19, 2019 2.620 2.700 2.480 2.480 144,095 -0.14(-5.34%)
Mar 18, 2019 2.710 2.750 2.520 2.620 164,586 -0.07(-2.60%)
Mar 15, 2019 2.577 2.750 2.567 2.690 79,300 +0.14(+5.49%)
Mar 14, 2019 2.710 2.750 2.530 2.550 172,364 -0.15(-5.56%)
Mar 13, 2019 2.620 2.750 2.550 2.700 130,327 +0.13(+5.06%)
Mar 12, 2019 2.430 2.670 2.370 2.570 136,852 +0.20(+8.44%)
Mar 11, 2019 2.540 2.570 2.370 2.370 75,305 -0.14(-5.58%)
Mar 08, 2019 2.550 2.600 2.485 2.510 79,900 -0.09(-3.46%)
Mar 07, 2019 2.600 2.680 2.462 2.600 71,026 +0.01(+0.39%)
Mar 06, 2019 2.790 2.825 2.530 2.590 237,874 -0.20(-7.17%)
Mar 05, 2019 2.820 3.040 2.765 2.790 103,206 -0.01(-0.36%)
Mar 04, 2019 3.200 3.340 2.739 2.800 301,307 -0.46(-14.11%)
Mar 01, 2019 3.380 3.390 3.110 3.260 68,000 -0.01(-0.31%)
Feb 28, 2019 3.290 3.498 3.210 3.270 62,532 -0.08(-2.39%)
Feb 27, 2019 3.500 3.547 3.150 3.350 189,702 -0.09(-2.62%)
Feb 26, 2019 3.700 3.720 3.350 3.440 73,965 -0.21(-5.75%)
Feb 25, 2019 3.870 3.950 3.460 3.650 131,096 -0.15(-3.95%)
Feb 22, 2019 3.820 3.860 3.730 3.800 68,300 +0.07(+1.88%)
Feb 21, 2019 4.010 4.024 3.650 3.730 140,318 -0.20(-5.09%)
Feb 20, 2019 3.990 4.200 3.930 3.930 226,298 -0.06(-1.50%)
Feb 19, 2019 3.910 4.060 3.870 3.990 190,062 +0.06(+1.53%)
Feb 15, 2019 3.900 4.140 3.560 3.930 266,300 +0.06(+1.55%)
Feb 14, 2019 3.479 3.940 3.440 3.870 186,775 +0.38(+10.89%)
Feb 13, 2019 3.550 3.560 3.320 3.490 107,281 -0.02(-0.57%)
Feb 12, 2019 3.190 3.510 3.190 3.510 197,881 +0.15(+4.36%)
Feb 11, 2019 3.300 3.474 3.180 3.363 132,841 +0.11(+3.49%)
Feb 08, 2019 3.300 3.540 3.180 3.250 72,500 -0.02(-0.61%)
Feb 07, 2019 3.250 3.350 3.110 3.270 46,408 +0.02(+0.62%)
Feb 06, 2019 3.260 3.300 3.110 3.250 86,329 -0.04(-1.22%)
Feb 05, 2019 3.350 3.350 3.100 3.290 131,654 -0.04(-1.20%)
Feb 04, 2019 3.200 3.330 3.200 3.330 53,965 +0.12(+3.74%)
Feb 01, 2019 3.100 3.550 3.100 3.210 169,300 -0.20(-5.87%)
Jan 31, 2019 2.990 3.500 2.903 3.410 325,485 +0.45(+15.20%)
Jan 30, 2019 2.760 2.960 2.685 2.960 65,333 +0.26(+9.63%)
Jan 29, 2019 2.820 2.820 2.700 2.700 42,680 -0.14(-4.93%)
Jan 28, 2019 2.750 2.840 2.560 2.840 49,424 +0.15(+5.58%)
Jan 25, 2019 2.850 2.870 2.690 2.690 36,800 -0.16(-5.61%)
Jan 24, 2019 2.900 2.905 2.710 2.850 55,070 +0.19(+7.14%)
Jan 23, 2019 2.750 2.788 2.500 2.660 49,383 -0.10(-3.62%)
Jan 22, 2019 2.940 2.950 2.712 2.760 43,511 -0.13(-4.50%)
Jan 18, 2019 2.780 2.910 2.750 2.890 133,000 +0.14(+5.09%)
Jan 17, 2019 2.570 2.780 2.300 2.750 80,289 +0.13(+4.96%)
Jan 16, 2019 2.390 2.700 2.390 2.620 136,461 +0.26(+11.02%)
Jan 15, 2019 2.322 2.390 2.246 2.360 15,161 +0.02(+0.85%)
Jan 14, 2019 2.370 2.490 2.300 2.340 26,003 -0.02(-0.85%)
Jan 11, 2019 2.520 2.520 2.310 2.360 24,600 +0.01(+0.43%)
Jan 10, 2019 2.220 2.490 2.220 2.350 53,056 +0.09(+3.98%)
Jan 09, 2019 2.300 2.393 2.250 2.260 15,710 -0.06(-2.59%)
Jan 08, 2019 2.300 2.450 2.250 2.320 43,888 +0.04(+1.75%)
Jan 07, 2019 2.290 2.350 2.230 2.280 42,209 +0.08(+3.64%)
Jan 04, 2019 2.090 2.340 2.070 2.200 92,300 +0.18(+8.91%)
Jan 03, 2019 2.050 2.100 1.950 2.020 24,717 -0.09(-4.27%)
Jan 02, 2019 1.990 2.150 1.883 2.110 60,529 +0.07(+3.43%)
Dec 31, 2018 1.910 2.160 1.760 2.040 163,000 +0.13(+6.81%)
Dec 28, 2018 1.650 2.060 1.570 1.910 255,400 +0.24(+14.37%)
Dec 27, 2018 1.800 1.800 1.620 1.670 149,172 -0.12(-6.70%)
Dec 26, 2018 1.710 1.810 1.550 1.790 263,670 +0.09(+5.29%)
Dec 24, 2018 1.780 1.840 1.650 1.700 127,300 -0.10(-5.56%)
Dec 21, 2018 1.710 1.860 1.710 1.800 123,100 +0.00(+0.00%)
Dec 20, 2018 2.020 2.180 1.800 1.800 173,934 -0.25(-12.20%)
Dec 19, 2018 2.350 2.351 1.890 2.050 294,275 -0.28(-12.02%)
Dec 18, 2018 2.390 2.500 2.250 2.330 126,273 -0.13(-5.28%)
Dec 17, 2018 2.580 2.610 2.377 2.460 118,827 -0.10(-3.91%)
Dec 14, 2018 2.640 2.660 2.500 2.560 65,900 -0.04(-1.54%)
Dec 13, 2018 2.780 2.850 2.500 2.600 71,796 +0.00(+0.00%)
Dec 12, 2018 2.650 2.690 2.480 2.600 81,500 +0.01(+0.39%)
Dec 11, 2018 2.770 2.860 2.550 2.590 77,821 -0.17(-6.16%)
Dec 10, 2018 2.750 2.960 2.640 2.760 78,704 +0.00(+0.00%)
Dec 07, 2018 2.970 3.060 2.630 2.760 112,800 -0.24(-8.00%)
Dec 06, 2018 2.970 3.060 2.900 3.000 95,923 -0.02(-0.66%)
Dec 04, 2018 2.870 3.210 2.870 3.020 196,100 +0.07(+2.37%)
Dec 03, 2018 2.820 3.060 2.770 2.950 111,689 -0.08(-2.64%)
Nov 30, 2018 3.000 3.100 2.780 3.030 104,800 +0.07(+2.36%)
Nov 29, 2018 3.020 3.090 2.960 2.960 132,362 -0.20(-6.33%)
Nov 28, 2018 3.000 3.230 2.800 3.160 211,815 +0.16(+5.33%)
Nov 27, 2018 3.170 3.170 2.950 3.000 121,096 -0.17(-5.36%)
Nov 26, 2018 3.080 3.170 3.011 3.170 133,609 +0.08(+2.76%)
Nov 23, 2018 3.080 3.090 2.910 3.085 36,800 +0.04(+1.15%)
Nov 21, 2018 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 20, 2018 2.980 3.180 2.510 3.150 174,568 +0.16(+5.35%)
Nov 19, 2018 3.040 3.080 2.830 2.990 95,884 -0.02(-0.66%)
Nov 16, 2018 2.890 3.080 2.840 3.010 111,700 +0.05(+1.69%)
Nov 15, 2018 3.060 3.060 2.700 2.960 78,435 +0.08(+2.78%)
Nov 14, 2018 2.750 2.930 2.750 2.880 66,106 +0.02(+0.70%)
Nov 13, 2018 2.960 3.180 2.570 2.860 597,953 -0.04(-1.38%)
Nov 12, 2018 2.570 2.930 2.560 2.900 293,064 +0.36(+14.17%)
Nov 09, 2018 2.540 2.600 2.490 2.540 80,900 -0.02(-0.78%)
Nov 08, 2018 2.700 2.700 2.520 2.560 51,290 -0.03(-1.16%)
Nov 07, 2018 2.673 2.744 2.570 2.590 50,308 -0.08(-3.00%)
Nov 06, 2018 2.570 2.920 2.560 2.670 118,624 +0.10(+3.89%)
Nov 05, 2018 2.610 2.731 2.538 2.570 54,680 -0.06(-2.28%)
Nov 02, 2018 2.730 2.800 2.570 2.630 67,600 -0.11(-4.01%)
Nov 01, 2018 2.650 2.790 2.530 2.740 79,671 +0.13(+4.98%)
Oct 31, 2018 2.570 2.817 2.430 2.610 131,109 +0.03(+1.36%)
Oct 30, 2018 2.250 2.920 2.250 2.575 207,522 +0.22(+9.11%)
Oct 29, 2018 2.400 2.440 2.160 2.360 163,986 -0.07(-2.88%)
Oct 26, 2018 2.500 2.500 2.340 2.430 81,900 -0.07(-2.80%)
Oct 25, 2018 2.520 2.630 2.370 2.500 116,094 +0.05(+2.04%)
Oct 24, 2018 2.450 2.750 2.320 2.450 198,658 -0.07(-2.78%)
Oct 23, 2018 2.720 2.810 2.440 2.520 177,157 -0.17(-6.32%)
Oct 22, 2018 2.710 2.956 2.650 2.690 129,613 -0.09(-3.24%)
Oct 19, 2018 2.850 3.150 2.700 2.780 159,300 -0.05(-1.77%)
Oct 18, 2018 2.830 2.924 2.580 2.830 242,924 +0.02(+0.71%)
Oct 17, 2018 2.970 3.050 2.700 2.810 200,225 -0.21(-6.95%)
Oct 16, 2018 3.190 3.220 2.890 3.020 189,282 -0.16(-5.03%)
Oct 15, 2018 3.090 3.340 3.075 3.180 175,175 +0.06(+1.92%)
Oct 12, 2018 3.300 3.430 3.070 3.120 123,700 -0.09(-2.80%)
Oct 11, 2018 3.260 3.480 3.110 3.210 203,271 -0.09(-2.73%)
Oct 10, 2018 3.490 3.700 3.250 3.300 152,454 -0.18(-5.17%)
Oct 09, 2018 3.480 3.750 3.250 3.480 495,920 -0.02(-0.57%)
Oct 08, 2018 3.660 3.750 3.340 3.500 113,851 -0.07(-1.96%)
Oct 05, 2018 3.430 3.580 3.260 3.570 76,700 +0.06(+1.71%)
Oct 04, 2018 3.560 3.730 3.410 3.510 125,458 -0.14(-3.84%)
Oct 03, 2018 3.370 3.650 3.200 3.650 201,081 +0.21(+6.03%)
Oct 02, 2018 3.560 3.764 3.410 3.442 119,588 -0.23(-6.34%)
Oct 01, 2018 3.680 3.768 3.565 3.675 79,717 -0.05(-1.47%)
Sep 28, 2018 3.630 3.840 3.630 3.730 73,400 +0.07(+1.91%)
Sep 27, 2018 3.770 3.940 3.650 3.660 90,466 -0.15(-3.94%)
Sep 26, 2018 3.970 3.970 3.630 3.810 124,965 -0.14(-3.54%)
Sep 25, 2018 4.260 4.260 3.870 3.950 116,472 -0.07(-1.74%)
Sep 24, 2018 4.130 4.278 3.860 4.020 152,926 -0.03(-0.74%)
Sep 21, 2018 4.350 4.350 4.050 4.050 253,100 -0.31(-7.11%)
Sep 20, 2018 4.160 4.370 4.160 4.360 198,937 +0.12(+2.83%)
Sep 19, 2018 4.310 4.450 4.140 4.240 132,693 -0.15(-3.42%)
Sep 18, 2018 4.430 4.540 4.290 4.390 123,528 -0.04(-0.90%)
Sep 17, 2018 4.540 4.790 4.430 4.430 401,818 -0.11(-2.42%)
Sep 14, 2018 4.610 4.790 4.410 4.540 201,800 -0.25(-5.22%)
Sep 13, 2018 4.350 4.790 4.290 4.790 220,780 +0.51(+11.92%)
Sep 12, 2018 4.200 4.320 4.110 4.280 88,797 +0.08(+1.90%)
Sep 11, 2018 4.300 4.330 4.150 4.200 66,874 -0.06(-1.41%)
Sep 10, 2018 4.210 4.310 4.210 4.260 57,242 -0.05(-1.16%)
Sep 07, 2018 4.290 4.430 4.120 4.310 59,700 -0.09(-2.05%)
Sep 06, 2018 4.120 4.490 4.090 4.400 133,786 +0.20(+4.76%)
Sep 05, 2018 4.150 4.350 4.100 4.200 73,286 -0.07(-1.64%)
Sep 04, 2018 4.290 4.384 4.160 4.270 73,011 -0.07(-1.61%)
Aug 31, 2018 4.340 4.340 4.340 0 +0.02(+0.46%)
Aug 30, 2018 4.350 4.440 4.230 4.320 58,404 -0.03(-0.69%)
Aug 29, 2018 4.260 4.390 4.180 4.350 156,340 +0.01(+0.23%)
Aug 28, 2018 4.400 4.460 4.305 4.340 81,996 -0.06(-1.36%)
Aug 27, 2018 4.450 4.590 4.400 4.400 80,255 -0.15(-3.30%)
Aug 24, 2018 4.620 4.750 4.400 4.550 106,200 +0.03(+0.66%)
Aug 23, 2018 4.500 4.550 4.300 4.520 111,387 +0.13(+2.96%)
Aug 22, 2018 4.320 4.400 4.100 4.390 125,593 +0.17(+4.03%)
Aug 21, 2018 4.410 4.450 4.020 4.220 169,671 -0.05(-1.17%)
Aug 20, 2018 4.090 4.550 4.090 4.270 199,768 +0.12(+2.89%)
Aug 17, 2018 4.230 4.425 4.097 4.150 95,700 -0.16(-3.71%)
Aug 16, 2018 4.260 4.400 3.890 4.310 256,638 +0.20(+4.87%)
Aug 15, 2018 4.170 4.270 4.100 4.110 100,270 -0.04(-0.96%)
Aug 14, 2018 4.600 4.760 4.140 4.150 344,102 -0.62(-13.00%)
Aug 13, 2018 4.910 4.950 4.600 4.770 93,598 -0.07(-1.45%)
Aug 10, 2018 4.550 5.140 4.550 4.840 262,300 +0.17(+3.64%)
Aug 09, 2018 4.450 4.790 4.370 4.670 160,332 +0.22(+4.94%)
Aug 08, 2018 4.890 4.970 4.290 4.450 244,086 -0.30(-6.32%)
Aug 07, 2018 5.280 5.490 4.620 4.750 543,352 -0.30(-5.94%)
Aug 06, 2018 4.940 5.550 4.780 5.050 719,895 +0.19(+3.91%)
Aug 03, 2018 4.650 4.980 4.480 4.860 231,500 +0.29(+6.35%)
Aug 02, 2018 4.240 4.727 4.050 4.570 277,287 +0.28(+6.53%)
Aug 01, 2018 4.210 4.380 4.210 4.290 96,254 -0.06(-1.38%)
Jul 31, 2018 4.710 4.758 4.200 4.350 330,814 -0.36(-7.64%)
Jul 30, 2018 5.940 6.000 4.330 4.710 1,236,923 -0.89(-15.89%)
Jul 27, 2018 5.390 5.700 4.960 5.600 383,800 +0.25(+4.67%)
Jul 26, 2018 5.570 5.570 5.110 5.350 169,175 -0.25(-4.46%)
Jul 25, 2018 5.280 5.717 5.280 5.600 188,323 +0.04(+0.72%)
Jul 24, 2018 5.450 5.789 5.210 5.560 317,150 +0.25(+4.71%)
Jul 23, 2018 5.440 5.589 5.230 5.310 87,652 -0.14(-2.57%)
Jul 20, 2018 5.510 5.590 5.350 5.450 108,108 -0.10(-1.80%)
Jul 19, 2018 5.260 5.680 5.210 5.550 255,479 +0.21(+3.93%)
Jul 18, 2018 5.820 5.850 5.010 5.340 712,631 -0.40(-6.97%)
Jul 17, 2018 4.940 5.750 4.844 5.740 846,731 +0.89(+18.35%)
Jul 16, 2018 4.880 4.940 4.750 4.850 112,739 +0.04(+0.75%)
Jul 13, 2018 4.780 4.859 4.600 4.814 69,230 +0.06(+1.34%)
Jul 12, 2018 4.640 4.790 4.576 4.750 49,816 +0.14(+3.04%)
Jul 11, 2018 4.696 4.800 4.600 4.610 80,565 -0.12(-2.54%)
Jul 10, 2018 4.950 4.950 4.600 4.730 204,819 -0.06(-1.25%)
Jul 09, 2018 4.870 5.040 4.780 4.790 104,992 -0.06(-1.24%)
Jul 06, 2018 4.930 5.056 4.800 4.850 59,946 +0.01(+0.21%)
Jul 05, 2018 5.069 4.730 4.840 81,192 +0.10(+2.11%)
Jul 03, 2018 4.740 4.740 4.740 0 +0.07(+1.50%)
Jul 02, 2018 4.500 4.740 4.500 4.670 70,779 +0.10(+2.19%)
Jun 29, 2018 4.630 4.739 4.520 4.570 91,509 -0.05(-1.08%)
Jun 28, 2018 4.700 4.750 4.600 4.620 72,190 -0.08(-1.70%)
Jun 27, 2018 5.140 5.140 4.650 4.700 161,962 -0.33(-6.56%)
Jun 26, 2018 4.990 5.270 4.990 5.030 164,821 +0.07(+1.41%)
Jun 25, 2018 5.100 5.250 4.910 4.960 91,603 -0.12(-2.36%)
Jun 22, 2018 5.040 5.320 4.971 5.080 142,880 +0.04(+0.79%)
Jun 21, 2018 5.250 5.420 4.910 5.040 274,202 -0.25(-4.73%)
Jun 20, 2018 4.770 5.560 4.711 5.290 1,160,012 +0.64(+13.76%)
Jun 19, 2018 4.420 4.740 4.420 4.650 178,177 +0.20(+4.49%)
Jun 18, 2018 4.370 4.500 4.300 4.450 124,943 +0.13(+3.01%)
Jun 15, 2018 4.450 4.310 4.320 56,277 -0.13(-2.92%)
Jun 14, 2018 4.450 4.450 4.331 4.450 69,812 +0.03(+0.68%)
Jun 13, 2018 4.320 4.440 4.252 4.420 81,202 +0.00(+0.00%)
Jun 12, 2018 4.450 4.450 4.270 4.420 78,533 +0.09(+2.08%)
Jun 11, 2018 4.200 4.400 4.152 4.330 73,930 +0.10(+2.36%)
Jun 08, 2018 4.150 4.360 3.948 4.230 171,621 +0.14(+3.43%)
Jun 07, 2018 4.340 4.429 4.060 4.090 123,672 -0.25(-5.76%)
Jun 06, 2018 3.950 4.500 3.890 4.340 322,214 +0.41(+10.43%)
Jun 05, 2018 3.860 3.950 3.792 3.930 41,855 +0.04(+1.03%)
Jun 04, 2018 3.800 3.999 3.721 3.890 115,529 +0.07(+1.83%)
Jun 01, 2018 3.850 3.850 3.760 3.820 63,229 +0.09(+2.41%)
May 31, 2018 3.520 3.800 3.490 3.730 130,532 +0.19(+5.37%)
May 30, 2018 3.410 3.570 3.340 3.540 93,895 +0.14(+4.12%)
May 29, 2018 3.380 3.480 3.200 3.400 134,523 +0.02(+0.59%)
May 25, 2018 3.380 3.380 3.380 0 +0.11(+3.36%)
May 24, 2018 3.200 3.310 3.060 3.270 97,539 +0.11(+3.48%)
May 23, 2018 3.370 3.400 3.000 3.160 308,312 -0.21(-6.23%)
May 22, 2018 3.360 3.550 3.131 3.370 222,609 -0.03(-0.88%)
May 21, 2018 3.770 3.854 3.380 3.400 148,689 -0.35(-9.33%)
May 18, 2018 3.830 3.949 3.700 3.750 92,017 +0.02(+0.54%)
May 17, 2018 3.950 3.950 3.701 3.730 145,803 -0.18(-4.60%)
May 16, 2018 3.950 4.137 3.600 3.910 351,932 -0.55(-12.33%)
May 15, 2018 4.400 4.580 4.320 4.460 105,374 +0.06(+1.36%)
May 14, 2018 4.350 4.450 4.320 4.400 68,952 +0.05(+1.15%)
May 11, 2018 4.330 4.439 4.050 4.350 81,197 -0.01(-0.23%)
May 10, 2018 4.450 4.536 4.170 4.360 134,450 -0.10(-2.24%)
May 09, 2018 4.540 4.600 4.410 4.460 73,985 -0.15(-3.25%)
May 08, 2018 4.550 4.700 4.520 4.610 52,154 -0.01(-0.22%)
May 07, 2018 4.650 4.730 4.500 4.620 133,324 +0.01(+0.22%)
May 04, 2018 4.403 4.700 4.403 4.610 86,455 +0.10(+2.22%)
May 03, 2018 4.720 4.720 4.340 4.510 84,598 -0.09(-1.96%)
May 02, 2018 4.680 4.715 4.525 4.600 35,547 -0.10(-2.13%)
May 01, 2018 4.530 4.710 4.530 4.700 48,589 +0.20(+4.44%)
Apr 30, 2018 4.780 4.850 4.500 4.500 90,736 -0.27(-5.66%)
Apr 27, 2018 4.620 4.779 4.600 4.770 42,267 +0.17(+3.70%)
Apr 26, 2018 4.650 4.750 4.550 4.600 90,297 +0.00(+0.00%)
Apr 25, 2018 4.640 4.750 4.340 4.600 139,215 +0.13(+2.91%)
Apr 24, 2018 4.660 4.850 4.250 4.470 156,634 -0.16(-3.46%)
Apr 23, 2018 4.700 4.734 4.430 4.630 54,246 -0.05(-1.07%)
Apr 20, 2018 4.840 4.920 4.638 4.680 58,004 -0.14(-2.90%)
Apr 19, 2018 4.840 4.949 4.763 4.820 29,526 -0.03(-0.62%)
Apr 18, 2018 4.820 4.950 4.690 4.850 51,767 +0.03(+0.62%)
Apr 17, 2018 4.980 4.980 4.620 4.820 151,081 -0.10(-2.03%)
Apr 16, 2018 5.050 5.070 4.900 4.920 79,330 -0.11(-2.19%)
Apr 13, 2018 5.060 5.130 4.949 5.030 44,734 -0.02(-0.39%)
Apr 12, 2018 5.000 5.250 4.951 5.050 100,817 +0.05(+1.00%)
Apr 11, 2018 5.070 5.150 4.860 5.000 138,040 -0.17(-3.29%)
Apr 10, 2018 5.110 5.215 4.860 5.170 152,323 +0.12(+2.38%)
Apr 09, 2018 4.930 5.240 4.785 5.050 322,725 +0.30(+6.32%)
Apr 06, 2018 4.340 4.990 4.310 4.750 365,247 +0.41(+9.45%)
Apr 05, 2018 4.080 4.400 4.080 4.340 147,875 +0.28(+6.90%)
Apr 04, 2018 4.000 4.350 3.950 4.060 176,096 -0.05(-1.22%)
Apr 03, 2018 3.750 4.350 3.750 4.110 273,641 +0.32(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.