Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.437 3.437 3.437 0 -0.08(-2.16%)
Mar 28, 2018 3.550 3.863 3.408 3.513 78,644 -0.05(-1.33%)
Mar 27, 2018 3.541 3.768 3.541 3.560 11,834 +0.03(+0.80%)
Mar 26, 2018 3.520 3.626 3.520 3.531 8,513 +0.03(+0.81%)
Mar 23, 2018 4.166 4.166 3.503 3.503 51,659 -0.59(-14.35%)
Mar 22, 2018 4.166 4.251 3.948 4.090 4,936 +0.02(+0.47%)
Mar 21, 2018 4.151 4.308 4.071 4.071 22,840 -0.05(-1.15%)
Mar 20, 2018 3.976 4.166 3.976 4.119 6,872 +0.20(+5.07%)
Mar 19, 2018 3.920 4.175 3.880 3.920 22,984 -0.05(-1.19%)
Mar 16, 2018 4.261 4.463 3.910 3.967 48,887 -0.23(-5.39%)
Mar 15, 2018 3.844 4.488 3.844 4.193 274,631 +0.39(+10.17%)
Mar 14, 2018 3.910 4.005 3.797 3.806 6,860 -0.16(-4.06%)
Mar 13, 2018 4.062 4.062 3.891 3.967 1,072 +0.03(+0.72%)
Mar 12, 2018 3.976 4.071 3.882 3.939 30,319 +0.01(+0.24%)
Mar 09, 2018 3.929 4.099 3.882 3.929 7,434 +0.14(+3.75%)
Mar 08, 2018 3.863 3.967 3.787 3.787 1,647 -0.08(-1.96%)
Mar 07, 2018 3.901 4.109 3.863 3.863 15,800 -0.04(-0.97%)
Mar 06, 2018 3.569 4.005 3.569 3.901 25,343 +0.37(+10.46%)
Mar 05, 2018 3.749 3.749 3.494 3.531 16,992 -0.11(-3.12%)
Mar 02, 2018 3.398 3.882 3.333 3.645 95,167 +0.22(+6.36%)
Mar 01, 2018 3.408 3.513 3.402 3.427 12,700 +0.15(+4.62%)
Feb 28, 2018 3.465 3.569 3.276 3.276 33,039 -0.09(-2.81%)
Feb 27, 2018 3.531 3.824 3.361 3.371 138,108 -0.14(-4.04%)
Feb 26, 2018 3.503 3.579 3.484 3.513 4,570 +0.01(+0.27%)
Feb 23, 2018 3.607 3.691 3.503 3.503 7,077 -0.20(-5.37%)
Feb 22, 2018 3.598 3.702 3.598 3.702 971 +0.18(+5.11%)
Feb 21, 2018 3.475 3.655 3.465 3.522 3,021 -0.13(-3.63%)
Feb 20, 2018 3.560 3.674 3.558 3.655 2,928 +0.12(+3.49%)
Feb 16, 2018 3.531 3.531 3.531 0 -0.12(-3.37%)
Feb 15, 2018 3.408 3.853 3.408 3.655 99,102 +0.12(+3.49%)
Feb 14, 2018 3.408 3.541 3.408 3.531 10,747 +0.04(+1.08%)
Feb 13, 2018 3.506 3.513 3.352 3.494 14,667 +0.02(+0.71%)
Feb 12, 2018 3.503 3.513 3.469 3.469 971 -0.03(-0.97%)
Feb 09, 2018 3.599 3.599 3.437 3.503 2,252 +0.06(+1.72%)
Feb 08, 2018 3.492 3.645 3.444 3.444 1,289 -0.09(-2.49%)
Feb 07, 2018 3.522 3.655 3.522 3.531 4,159 +0.05(+1.36%)
Feb 06, 2018 3.342 3.787 3.342 3.484 12,886 +0.01(+0.27%)
Feb 05, 2018 3.655 3.815 3.465 3.475 25,769 -0.22(-5.90%)
Feb 02, 2018 3.901 3.901 3.702 3.692 26,744 -0.19(-4.88%)
Feb 01, 2018 3.816 4.014 3.816 3.882 2,684 +0.06(+1.48%)
Jan 31, 2018 3.891 3.948 3.797 3.825 21,883 -0.05(-1.22%)
Jan 30, 2018 4.213 4.213 3.816 3.872 43,446 -0.27(-6.41%)
Jan 29, 2018 4.251 4.317 4.043 4.137 26,805 -0.10(-2.46%)
Jan 26, 2018 4.223 4.421 4.119 4.242 51,363 +0.06(+1.36%)
Jan 25, 2018 4.384 4.450 4.166 4.185 53,981 -0.19(-4.33%)
Jan 24, 2018 4.336 4.549 4.271 4.374 25,386 +0.06(+1.32%)
Jan 23, 2018 4.545 4.545 4.309 4.317 39,743 -0.15(-3.28%)
Jan 22, 2018 4.497 4.592 4.264 4.464 25,185 -0.02(-0.53%)
Jan 19, 2018 4.478 4.630 4.361 4.488 22,878 +0.08(+1.72%)
Jan 18, 2018 4.440 4.592 4.317 4.412 40,392 -0.05(-1.06%)
Jan 17, 2018 4.431 5.150 4.403 4.459 467,032 +0.07(+1.51%)
Jan 16, 2018 4.156 5.633 4.146 4.393 1,362,415 +0.30(+7.41%)
Jan 12, 2018 4.090 4.090 4.090 0 +0.04(+0.93%)
Jan 11, 2018 3.920 4.336 3.904 4.052 17,157 +0.09(+2.15%)
Jan 10, 2018 4.085 4.167 3.948 3.967 20,661 -0.12(-3.01%)
Jan 09, 2018 4.261 4.355 4.071 4.090 18,285 -0.21(-4.85%)
Jan 08, 2018 4.251 4.348 4.137 4.298 17,730 +0.20(+4.85%)
Jan 05, 2018 4.166 4.308 4.090 4.100 22,734 -0.05(-1.11%)
Jan 04, 2018 4.298 4.346 3.976 4.146 32,930 +0.05(+1.13%)
Jan 03, 2018 4.071 4.365 3.976 4.099 82,231 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.