Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.750 2.750 2.750 0 -0.02(-0.72%)
Mar 28, 2018 2.850 2.930 2.750 2.770 33,107 -0.08(-2.81%)
Mar 27, 2018 2.900 3.000 2.750 2.850 64,807 +0.00(+0.15%)
Mar 26, 2018 2.800 2.920 2.750 2.846 15,812 +0.05(+1.63%)
Mar 23, 2018 2.850 2.949 2.750 2.800 31,817 -0.06(-2.10%)
Mar 22, 2018 2.850 2.949 2.850 2.860 24,834 +0.00(+0.00%)
Mar 21, 2018 2.960 2.960 2.850 2.860 44,487 -0.08(-2.72%)
Mar 20, 2018 2.890 3.140 2.890 2.940 180,191 +0.05(+1.73%)
Mar 19, 2018 2.850 2.900 2.850 2.890 25,630 +0.09(+3.21%)
Mar 16, 2018 2.750 2.880 2.750 2.800 8,440 +0.05(+1.82%)
Mar 15, 2018 2.820 2.881 2.750 2.750 15,693 -0.10(-3.51%)
Mar 14, 2018 2.970 2.970 2.800 2.850 10,209 +0.01(+0.35%)
Mar 13, 2018 2.850 2.899 2.820 2.840 32,988 +0.04(+1.43%)
Mar 12, 2018 2.940 2.940 2.760 2.800 33,276 -0.05(-1.75%)
Mar 09, 2018 2.820 2.950 2.805 2.850 25,616 +0.01(+0.35%)
Mar 08, 2018 2.800 2.949 2.760 2.840 36,284 +0.11(+4.03%)
Mar 07, 2018 2.620 2.879 2.610 2.730 33,824 +0.12(+4.60%)
Mar 06, 2018 2.700 2.889 2.600 2.610 12,557 -0.07(-2.61%)
Mar 05, 2018 2.710 2.750 2.600 2.680 27,644 +0.12(+4.69%)
Mar 02, 2018 2.610 2.750 2.514 2.560 86,466 -0.29(-10.18%)
Mar 01, 2018 2.910 2.910 2.750 2.850 51,135 -0.05(-1.72%)
Feb 28, 2018 3.080 3.080 2.860 2.900 33,946 -0.07(-2.36%)
Feb 27, 2018 3.100 3.100 2.900 2.970 42,021 -0.08(-2.62%)
Feb 26, 2018 3.100 3.100 2.980 3.050 66,192 +0.06(+2.00%)
Feb 23, 2018 3.100 3.100 2.960 2.990 50,955 -0.06(-1.96%)
Feb 22, 2018 3.000 3.150 3.000 3.050 170,370 +0.04(+1.33%)
Feb 21, 2018 3.150 3.150 2.950 3.010 153,645 -0.12(-3.83%)
Feb 20, 2018 3.050 3.160 3.050 3.130 72,967 +0.11(+3.64%)
Feb 16, 2018 3.020 3.020 3.020 0 -0.15(-4.73%)
Feb 15, 2018 3.150 3.220 3.084 3.170 252,840 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.