Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.17(+5.60%)
Mar 28, 2018 3.200 3.250 3.100 3.125 321,266 -0.10(-3.10%)
Mar 27, 2018 3.550 3.600 3.150 3.225 349,487 -0.32(-9.15%)
Mar 26, 2018 3.750 3.750 3.400 3.550 297,875 -0.15(-4.05%)
Mar 23, 2018 3.650 3.800 3.550 3.700 362,789 +0.05(+1.37%)
Mar 22, 2018 3.600 3.700 3.550 3.650 222,244 +0.05(+1.39%)
Mar 21, 2018 3.450 3.695 3.400 3.600 192,468 +0.15(+4.35%)
Mar 20, 2018 3.600 3.700 3.450 3.450 153,404 -0.15(-4.17%)
Mar 19, 2018 3.600 3.675 3.450 3.600 234,474 -0.05(-1.37%)
Mar 16, 2018 3.650 3.700 3.600 3.650 322,067 -0.05(-1.35%)
Mar 15, 2018 4.050 4.050 3.650 3.700 971,754 -0.30(-7.50%)
Mar 14, 2018 4.000 4.050 3.800 4.000 314,030 +0.05(+1.27%)
Mar 13, 2018 4.100 4.100 3.850 3.950 691,923 -0.10(-2.47%)
Mar 12, 2018 3.800 4.150 3.700 4.050 638,717 +0.35(+9.46%)
Mar 09, 2018 4.100 4.150 3.600 3.700 507,371 -0.30(-7.50%)
Mar 08, 2018 3.600 4.050 3.550 4.000 735,037 +0.45(+12.68%)
Mar 07, 2018 3.450 3.600 3.250 3.550 232,477 +0.10(+2.90%)
Mar 06, 2018 3.500 3.600 3.400 3.450 226,297 +0.00(+0.00%)
Mar 05, 2018 3.250 3.500 3.221 3.450 456,051 +0.20(+6.15%)
Mar 02, 2018 2.950 3.250 2.950 3.250 410,647 +0.30(+10.17%)
Mar 01, 2018 2.900 3.150 2.800 2.950 496,281 +0.05(+1.72%)
Feb 28, 2018 3.150 3.200 2.945 2.900 584,399 -0.25(-7.94%)
Feb 27, 2018 3.250 3.300 3.125 3.150 285,966 -0.10(-3.08%)
Feb 26, 2018 3.300 3.400 3.200 3.250 401,109 +0.00(+0.00%)
Feb 23, 2018 3.300 3.350 3.250 3.250 216,393 -0.02(-0.76%)
Feb 22, 2018 3.400 3.400 3.250 3.275 242,182 -0.12(-3.68%)
Feb 21, 2018 3.550 3.550 3.350 3.400 519,427 -0.10(-2.86%)
Feb 20, 2018 3.300 3.600 3.300 3.500 268,275 +0.15(+4.48%)
Feb 16, 2018 3.350 3.350 3.350 0 -0.10(-2.90%)
Feb 15, 2018 3.250 3.450 3.150 3.450 688,636 +0.25(+7.81%)
Feb 14, 2018 3.200 3.300 3.100 3.200 704,828 -0.05(-1.54%)
Feb 13, 2018 3.250 3.300 3.200 3.250 354,111 +0.00(+0.00%)
Feb 12, 2018 3.200 3.450 3.150 3.250 440,273 +0.05(+1.56%)
Feb 09, 2018 3.300 3.450 3.000 3.200 476,108 -0.05(-1.54%)
Feb 08, 2018 3.700 3.300 3.250 516,051 -0.30(-8.45%)
Feb 07, 2018 3.200 3.600 3.200 3.550 637,848 +0.30(+9.23%)
Feb 06, 2018 3.150 3.350 3.100 3.250 434,863 +0.15(+4.84%)
Feb 05, 2018 3.150 3.350 2.900 3.100 569,826 -0.10(-3.13%)
Feb 02, 2018 3.250 3.300 2.938 3.200 642,224 -0.05(-1.54%)
Feb 01, 2018 3.450 3.450 3.150 3.250 675,239 -0.15(-4.41%)
Jan 31, 2018 3.600 3.600 3.300 3.400 616,476 -0.18(-4.90%)
Jan 30, 2018 3.700 3.700 3.475 3.575 3,736,867 -0.12(-3.38%)
Jan 29, 2018 3.800 3.800 3.650 3.700 412,007 -0.05(-1.33%)
Jan 26, 2018 3.800 3.800 3.650 3.750 313,349 +0.00(+0.00%)
Jan 25, 2018 3.700 3.776 3.650 3.750 180,169 +0.08(+2.04%)
Jan 24, 2018 3.750 3.800 3.550 3.675 360,331 -0.05(-1.34%)
Jan 23, 2018 3.700 3.775 3.645 3.725 541,424 +0.08(+2.05%)
Jan 22, 2018 3.700 3.750 3.600 3.650 213,876 -0.05(-1.35%)
Jan 19, 2018 3.650 3.725 3.550 3.700 477,139 +0.05(+1.37%)
Jan 18, 2018 3.700 3.800 3.650 3.650 322,607 -0.10(-2.67%)
Jan 17, 2018 3.600 3.800 3.550 3.750 259,724 +0.15(+4.17%)
Jan 16, 2018 3.700 3.800 3.500 3.600 581,431 -0.05(-1.37%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.525 3.600 754,792 -0.05(-1.37%)
Jan 10, 2018 3.825 3.600 3.650 1,276,906 -0.18(-4.58%)
Jan 09, 2018 3.950 4.025 3.800 3.825 263,504 -0.10(-2.55%)
Jan 08, 2018 4.250 4.250 3.750 3.925 476,690 -0.28(-6.55%)
Jan 05, 2018 4.200 4.250 4.050 4.200 806,596 +0.15(+3.70%)
Jan 04, 2018 3.950 4.100 3.800 4.050 302,041 +0.10(+2.53%)
Jan 03, 2018 4.050 4.100 3.850 3.950 375,719 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.