Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 21, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 20, 2018	0.0009	0.0009	0.0009	0.0009	140,118	+0.00(+0.00%)
Mar 15, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 13, 2018		0.0009	0.0009	0.0009	0	-0.00(-28.00%)
Mar 07, 2018		0.0013	0.0013	0.0013	0	+0.00(+4.17%)
Mar 05, 2018		0.0012	0.0012	0.0012	1	-0.00(-14.29%)
Mar 01, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Feb 27, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 23, 2018		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Feb 20, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 15, 2018		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Feb 14, 2018	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Feb 13, 2018	0.0015	0.0015	0.0011	0.0011	25,010	-0.00(-8.33%)
Feb 12, 2018	0.0012	0.0012	0.0012	0.0012	150,000	+0.00(+9.09%)
Feb 08, 2018		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Feb 06, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 02, 2018		0.0012	0.0012	0.0012	24	-0.00(-14.29%)
Jan 29, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 18, 2018		0.0014	0.0014	0.0014	0	+0.00(+47.37%)
Jan 17, 2018	0.0009	0.0009	0.0009	0.0009	3,000	+0.00(+58.33%)
Jan 12, 2018		0.0006	0.0006	0.0006	0	-0.00(-52.00%)
Jan 09, 2018		0.0013	0.0013	0.0013	0	+0.00(+56.25%)
Jan 08, 2018	0.0009	0.0009	0.0008	0.0008	127,500	-0.00(-11.11%)
Jan 05, 2018	0.0012	0.0012	0.0009	0.0009	89,700	-0.00(-18.18%)
Jan 04, 2018	0.0011	0.0011	0.0011	0.0011	11,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices