Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 8.250 8.250 8.250 0 -0.20(-2.37%)
Mar 19, 2018 8.450 8.450 8.450 0 -0.65(-7.14%)
Feb 27, 2018 9.100 9.100 9.100 0 +0.19(+2.13%)
Feb 26, 2018 8.910 8.910 8.910 8.910 2,398 +0.35(+4.09%)
Feb 20, 2018 8.560 8.560 8.560 0 -0.34(-3.82%)
Feb 07, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Feb 06, 2018 9.000 9.000 9.000 9.000 2,383 +0.01(+0.11%)
Feb 05, 2018 9.640 8.980 8.990 13,034 -0.49(-5.17%)
Feb 01, 2018 9.480 9.480 9.480 0 +0.24(+2.60%)
Jan 31, 2018 9.090 9.250 9.090 9.240 24,149 +0.02(+0.22%)
Jan 19, 2018 9.220 9.220 9.220 0 -0.03(-0.32%)
Jan 17, 2018 9.250 9.250 9.250 2,103 +0.05(+0.60%)
Jan 11, 2018 9.195 9.195 9.195 0 -0.04(-0.49%)
Jan 09, 2018 9.240 9.240 9.240 0 -0.01(-0.11%)
Jan 08, 2018 9.250 9.250 9.250 9.250 847 -0.10(-1.07%)
Jan 05, 2018 9.340 9.350 9.340 9.350 1,517 +0.45(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.