Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.22 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.15 11.15 11.15 0 +0.19(+1.72%)
Mar 28, 2018 11.05 11.16 10.79 10.96 84,645 -0.03(-0.24%)
Mar 27, 2018 11.15 11.46 10.88 10.99 237,899 -0.04(-0.41%)
Mar 26, 2018 10.86 11.40 10.73 11.03 388,086 +0.17(+1.57%)
Mar 23, 2018 10.70 11.15 10.66 10.86 346,866 +0.30(+2.81%)
Mar 22, 2018 11.14 11.16 10.55 10.57 423,557 -0.58(-5.17%)
Mar 21, 2018 10.31 11.37 10.29 11.14 425,777 +0.80(+7.74%)
Mar 20, 2018 9.801 10.39 9.666 10.34 242,158 +0.60(+6.19%)
Mar 19, 2018 9.207 9.747 9.046 9.738 328,204 +0.56(+6.07%)
Mar 16, 2018 8.812 9.486 8.812 9.180 1,020,584 +0.37(+4.18%)
Mar 15, 2018 8.926 8.965 8.812 8.812 92,203 -0.10(-1.11%)
Mar 14, 2018 8.974 8.992 8.902 8.911 37,900 -0.02(-0.20%)
Mar 13, 2018 8.956 9.055 8.875 8.929 46,799 -0.03(-0.30%)
Mar 12, 2018 8.992 9.091 8.902 8.956 140,560 -0.06(-0.70%)
Mar 09, 2018 9.028 9.261 8.884 9.019 153,587 +0.04(+0.50%)
Mar 08, 2018 8.452 9.055 8.452 8.974 274,358 +0.57(+6.74%)
Mar 07, 2018 8.407 132,809 -0.18(-2.09%)
Mar 06, 2018 8.704 8.722 8.542 8.587 73,217 -0.06(-0.73%)
Mar 05, 2018 8.731 8.803 8.362 8.650 256,829 -0.17(-1.94%)
Mar 02, 2018 8.812 8.956 8.722 8.821 101,902 -0.10(-1.11%)
Mar 01, 2018 8.902 9.073 8.803 8.920 102,494 +0.02(+0.20%)
Feb 28, 2018 9.055 9.243 8.902 8.902 80,134 -0.17(-1.88%)
Feb 27, 2018 9.333 9.333 8.776 9.073 159,393 -0.24(-2.61%)
Feb 26, 2018 9.028 9.432 9.010 9.315 111,898 +0.29(+3.19%)
Feb 23, 2018 8.884 9.117 8.812 9.028 84,810 +0.13(+1.41%)
Feb 22, 2018 8.902 44,921 +0.08(+0.92%)
Feb 21, 2018 9.135 9.279 8.803 8.821 136,698 -0.25(-2.77%)
Feb 20, 2018 8.992 9.468 8.983 9.073 179,866 +0.13(+1.41%)
Feb 16, 2018 8.947 8.947 8.947 0 +0.06(+0.71%)
Feb 15, 2018 8.974 9.028 8.632 8.884 90,017 -0.10(-1.10%)
Feb 14, 2018 8.641 9.037 8.560 8.983 39,511 +0.29(+3.31%)
Feb 13, 2018 8.866 8.866 8.596 8.695 66,182 -0.11(-1.23%)
Feb 12, 2018 8.317 8.974 8.317 8.803 122,363 +0.49(+5.95%)
Feb 09, 2018 8.659 8.884 8.290 8.308 214,283 -0.31(-3.55%)
Feb 08, 2018 8.974 9.135 8.632 8.614 114,316 -0.30(-3.33%)
Feb 07, 2018 9.189 9.252 9.091 8.911 147,515 -0.31(-3.32%)
Feb 06, 2018 8.812 9.360 8.812 9.216 113,672 +0.31(+3.54%)
Feb 05, 2018 8.839 8.992 8.812 8.902 151,326 -0.03(-0.30%)
Feb 02, 2018 8.992 9.153 8.560 8.929 180,637 -0.16(-1.78%)
Feb 01, 2018 8.776 9.171 8.776 9.091 156,215 +0.23(+2.64%)
Jan 31, 2018 8.947 8.992 8.839 8.857 76,614 -0.10(-1.10%)
Jan 30, 2018 9.028 9.028 8.767 8.956 85,389 -0.11(-1.19%)
Jan 29, 2018 8.992 9.216 8.767 9.064 108,137 -0.04(-0.49%)
Jan 26, 2018 9.144 9.162 8.929 9.108 138,431 +0.01(+0.10%)
Jan 25, 2018 9.351 9.486 9.010 9.100 134,564 -0.18(-1.94%)
Jan 24, 2018 9.441 9.567 9.261 9.279 79,647 -0.16(-1.71%)
Jan 23, 2018 9.270 9.542 9.091 9.441 135,456 +0.23(+2.54%)
Jan 22, 2018 9.378 9.441 8.902 9.207 212,915 -0.23(-2.48%)
Jan 19, 2018 9.279 9.513 9.171 9.441 101,178 +0.12(+1.25%)
Jan 18, 2018 9.513 9.513 9.108 9.324 117,945 -0.05(-0.58%)
Jan 17, 2018 9.711 9.729 9.180 9.378 187,622 -0.22(-2.25%)
Jan 16, 2018 9.765 9.873 9.459 9.594 177,077 -0.03(-0.28%)
Jan 12, 2018 9.621 9.621 9.621 0 +0.04(+0.38%)
Jan 11, 2018 9.918 10.02 9.522 9.585 138,453 -0.20(-2.02%)
Jan 10, 2018 9.117 9.972 8.921 9.783 188,143 +0.36(+3.82%)
Jan 09, 2018 8.992 9.459 8.983 9.423 197,379 +0.32(+3.56%)
Jan 08, 2018 8.992 9.171 8.853 9.100 169,642 +0.11(+1.20%)
Jan 05, 2018 9.082 9.082 8.848 8.992 49,674 +0.00(+0.00%)
Jan 04, 2018 8.992 9.082 8.839 8.992 73,810 +0.04(+0.40%)
Jan 03, 2018 8.722 9.082 8.362 8.956 138,033 +0.32(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.