Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.89 -0.18 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.745 6.745 6.745 0 +0.03(+0.50%)
Mar 28, 2018 6.571 6.737 6.379 6.712 145,260 +0.12(+1.89%)
Mar 27, 2018 6.496 6.704 6.488 6.587 133,888 +0.11(+1.67%)
Mar 26, 2018 6.604 6.604 6.384 6.479 105,682 -0.02(-0.26%)
Mar 23, 2018 6.562 6.658 6.479 6.496 115,360 -0.06(-0.89%)
Mar 22, 2018 6.512 6.654 6.512 6.554 106,574 -0.02(-0.25%)
Mar 21, 2018 6.637 6.687 6.521 6.571 86,842 -0.02(-0.25%)
Mar 20, 2018 6.521 6.654 6.317 6.587 68,976 +0.07(+1.15%)
Mar 19, 2018 6.546 6.571 6.313 6.512 97,882 -0.02(-0.38%)
Mar 16, 2018 6.463 6.562 6.438 6.537 142,405 +0.05(+0.77%)
Mar 15, 2018 6.571 6.612 6.346 6.488 62,441 -0.08(-1.27%)
Mar 14, 2018 6.762 6.762 6.546 6.571 34,786 -0.17(-2.47%)
Mar 13, 2018 6.779 6.933 6.712 6.737 38,554 +0.00(+0.00%)
Mar 12, 2018 6.837 6.937 6.712 6.737 35,115 -0.10(-1.46%)
Mar 09, 2018 6.629 6.837 6.471 6.837 58,298 +0.25(+3.79%)
Mar 08, 2018 6.695 6.712 6.497 6.587 90,834 -0.11(-1.61%)
Mar 07, 2018 6.363 6.745 6.346 6.695 69,136 +0.27(+4.14%)
Mar 06, 2018 6.458 6.471 6.346 6.429 65,993 -0.01(-0.13%)
Mar 05, 2018 6.413 6.579 6.271 6.438 96,272 -0.04(-0.64%)
Mar 02, 2018 6.488 6.537 6.171 6.479 108,952 -0.02(-0.26%)
Mar 01, 2018 6.479 6.604 6.440 6.496 83,425 +0.00(+0.00%)
Feb 28, 2018 6.720 6.829 6.471 6.496 225,219 -0.22(-3.34%)
Feb 27, 2018 6.903 6.941 6.695 6.720 64,296 -0.16(-2.30%)
Feb 26, 2018 6.928 6.987 6.779 6.878 72,846 -0.04(-0.60%)
Feb 23, 2018 6.829 6.937 6.720 6.920 66,596 +0.10(+1.46%)
Feb 22, 2018 6.912 6.970 6.812 6.820 53,521 -0.07(-0.97%)
Feb 21, 2018 6.845 7.061 6.820 6.887 84,827 +0.06(+0.85%)
Feb 20, 2018 6.995 7.043 6.812 6.829 63,683 -0.21(-2.96%)
Feb 16, 2018 7.036 7.036 7.036 0 +0.05(+0.71%)
Feb 15, 2018 7.170 7.170 6.945 6.987 103,595 -0.14(-1.98%)
Feb 14, 2018 7.020 7.203 7.003 7.128 109,614 +0.02(+0.35%)
Feb 13, 2018 7.036 7.236 6.945 7.103 140,881 +0.00(+0.00%)
Feb 12, 2018 7.120 7.294 6.927 7.103 195,722 +0.02(+0.35%)
Feb 09, 2018 7.161 7.186 6.804 7.078 275,724 +0.01(+0.12%)
Feb 08, 2018 7.303 7.319 7.086 7.070 222,801 -0.16(-2.19%)
Feb 07, 2018 6.396 7.386 6.396 7.228 896,318 +0.81(+12.56%)
Feb 06, 2018 6.238 6.521 6.238 6.421 130,483 -0.05(-0.77%)
Feb 05, 2018 6.571 6.716 6.338 6.471 107,058 -0.14(-2.14%)
Feb 02, 2018 6.496 6.604 6.413 6.612 117,740 +0.08(+1.27%)
Feb 01, 2018 6.570 6.727 6.529 6.529 126,076 -0.03(-0.50%)
Jan 31, 2018 6.827 6.986 6.529 6.562 178,556 -0.24(-3.52%)
Jan 30, 2018 6.843 6.930 6.703 6.802 140,277 -0.07(-1.08%)
Jan 29, 2018 6.612 7.025 6.604 6.876 112,773 +0.24(+3.61%)
Jan 26, 2018 6.860 6.860 6.570 6.637 140,392 -0.17(-2.55%)
Jan 25, 2018 5.884 6.818 5.884 6.810 389,761 +1.20(+21.35%)
Jan 24, 2018 5.752 5.752 5.546 5.612 126,360 -0.13(-2.30%)
Jan 23, 2018 5.670 5.761 5.579 5.744 46,050 +0.03(+0.58%)
Jan 22, 2018 5.827 5.827 5.628 5.711 59,681 -0.12(-2.12%)
Jan 19, 2018 5.661 5.860 5.661 5.835 89,026 +0.17(+3.07%)
Jan 18, 2018 5.678 5.736 5.537 5.661 69,267 -0.04(-0.72%)
Jan 17, 2018 5.818 5.934 5.653 5.703 96,931 -0.07(-1.15%)
Jan 16, 2018 5.785 5.951 5.628 5.769 109,465 +0.02(+0.29%)
Jan 12, 2018 5.752 5.752 5.752 0 -0.14(-2.38%)
Jan 11, 2018 5.653 5.909 5.628 5.893 75,865 +0.24(+4.24%)
Jan 10, 2018 5.727 5.917 5.603 5.653 104,871 -0.07(-1.16%)
Jan 09, 2018 5.909 5.937 5.711 5.719 96,758 -0.20(-3.35%)
Jan 08, 2018 5.984 6.078 5.918 5.918 46,010 -0.08(-1.38%)
Jan 05, 2018 6.066 6.091 5.975 6.000 93,688 -0.04(-0.68%)
Jan 04, 2018 5.670 6.203 5.653 6.042 234,960 +0.40(+7.03%)
Jan 03, 2018 5.620 5.744 5.595 5.645 36,900 +0.02(+0.29%)
Jan 02, 2018 5.686 5.801 5.595 5.628 68,182 -0.06(-1.02%)
Dec 29, 2017 5.686 5.686 5.686 0 -0.08(-1.43%)
Dec 28, 2017 5.595 5.860 5.569 5.769 157,940 +0.17(+3.10%)
Dec 27, 2017 5.603 5.781 5.554 5.595 70,279 -0.01(-0.15%)
Dec 26, 2017 5.703 5.777 5.579 5.603 98,752 -0.09(-1.60%)
Dec 22, 2017 5.827 5.963 5.694 5.694 54,274 -0.10(-1.71%)
Dec 21, 2017 5.769 5.886 5.761 5.794 90,729 +0.04(+0.72%)
Dec 20, 2017 5.785 5.860 5.711 5.752 129,818 -0.02(-0.43%)
Dec 19, 2017 5.951 6.033 5.744 5.777 82,434 -0.17(-2.78%)
Dec 18, 2017 5.951 6.190 5.884 5.942 121,907 -0.02(-0.28%)
Dec 15, 2017 5.719 6.075 5.696 5.959 220,577 +0.25(+4.34%)
Dec 14, 2017 5.843 5.975 5.645 5.711 114,765 -0.14(-2.40%)
Dec 13, 2017 5.645 5.906 5.628 5.851 162,159 +0.21(+3.81%)
Dec 12, 2017 5.546 5.777 5.488 5.637 204,644 +0.12(+2.10%)
Dec 11, 2017 5.380 5.537 5.372 5.521 87,296 +0.12(+2.30%)
Dec 08, 2017 5.455 5.542 5.356 5.397 104,810 -0.04(-0.76%)
Dec 07, 2017 5.463 5.561 5.389 5.438 80,124 +0.00(+0.00%)
Dec 06, 2017 5.446 5.637 5.372 5.438 119,209 +0.00(+0.00%)
Dec 05, 2017 5.504 5.603 5.413 5.438 78,884 -0.06(-1.05%)
Dec 04, 2017 5.554 5.554 5.488 5.496 103,617 -0.02(-0.45%)
Dec 01, 2017 5.752 5.802 5.455 5.521 108,439 -0.26(-4.43%)
Nov 30, 2017 5.777 5.851 5.537 5.777 152,756 +0.07(+1.16%)
Nov 29, 2017 5.802 5.868 5.703 5.711 72,348 -0.09(-1.57%)
Nov 28, 2017 5.628 5.843 5.612 5.802 72,046 +0.18(+3.24%)
Nov 27, 2017 5.628 5.858 5.603 5.620 66,205 -0.01(-0.15%)
Nov 24, 2017 5.694 5.727 5.579 5.628 36,848 -0.04(-0.73%)
Nov 22, 2017 5.777 5.893 5.670 5.670 69,787 -0.07(-1.15%)
Nov 21, 2017 5.810 5.918 5.637 5.736 66,776 -0.03(-0.57%)
Nov 20, 2017 5.694 5.777 5.694 5.769 38,135 +0.10(+1.75%)
Nov 17, 2017 5.554 5.694 5.504 5.670 59,614 +0.07(+1.18%)
Nov 16, 2017 5.554 5.802 5.554 5.603 121,095 +0.05(+0.89%)
Nov 15, 2017 5.620 5.645 5.488 5.554 53,261 -0.11(-1.90%)
Nov 14, 2017 5.628 5.719 5.529 5.661 54,785 +0.02(+0.44%)
Nov 13, 2017 5.554 5.670 5.439 5.637 47,579 +0.07(+1.34%)
Nov 10, 2017 5.496 5.727 5.496 5.562 48,869 +0.11(+1.97%)
Nov 09, 2017 5.389 5.488 5.331 5.455 39,620 +0.04(+0.76%)
Nov 08, 2017 5.463 5.488 5.314 5.413 61,879 -0.07(-1.21%)
Nov 07, 2017 5.537 5.686 5.405 5.479 171,807 +0.01(+0.15%)
Nov 06, 2017 5.496 5.587 5.372 5.471 109,015 -0.03(-0.60%)
Nov 03, 2017 5.678 5.690 5.471 5.504 65,119 -0.16(-2.77%)
Nov 02, 2017 5.497 5.678 5.423 5.661 80,230 +0.17(+3.14%)
Nov 01, 2017 5.727 5.727 5.382 5.489 80,445 -0.21(-3.74%)
Oct 31, 2017 5.456 5.743 5.456 5.702 103,233 +0.27(+4.98%)
Oct 30, 2017 5.464 5.538 5.313 5.432 148,534 -0.02(-0.45%)
Oct 27, 2017 5.341 5.505 5.202 5.456 103,793 +0.12(+2.31%)
Oct 26, 2017 5.432 5.743 5.276 5.333 244,629 +0.01(+0.15%)
Oct 25, 2017 5.366 5.374 5.153 5.325 178,661 -0.08(-1.52%)
Oct 24, 2017 5.333 5.484 5.284 5.407 119,679 +0.12(+2.33%)
Oct 23, 2017 5.251 5.407 5.243 5.284 45,653 +0.01(+0.16%)
Oct 20, 2017 5.358 5.432 5.251 5.276 48,427 -0.02(-0.46%)
Oct 19, 2017 5.259 5.341 5.202 5.300 71,220 +0.05(+0.94%)
Oct 18, 2017 5.382 5.534 5.235 5.251 89,817 -0.11(-2.14%)
Oct 17, 2017 5.341 5.399 5.300 5.366 46,556 +0.00(+0.00%)
Oct 16, 2017 5.128 5.473 5.120 5.366 125,902 +0.26(+5.14%)
Oct 13, 2017 5.568 4.980 5.103 347,188 -0.34(-6.33%)
Oct 12, 2017 5.563 5.596 5.448 5.448 102,075 -0.12(-2.21%)
Oct 11, 2017 5.670 5.674 5.538 5.571 90,664 -0.07(-1.31%)
Oct 10, 2017 5.645 5.776 5.563 5.645 94,115 +0.05(+0.88%)
Oct 09, 2017 5.645 5.711 5.563 5.596 84,986 -0.02(-0.29%)
Oct 06, 2017 5.579 5.645 5.530 5.612 55,817 +0.00(+0.00%)
Oct 05, 2017 5.661 5.727 5.587 5.612 62,625 -0.03(-0.58%)
Oct 04, 2017 5.661 5.817 5.629 5.645 72,599 -0.04(-0.72%)
Oct 03, 2017 5.670 5.702 5.596 5.686 67,814 +0.06(+1.02%)
Oct 02, 2017 5.415 5.645 5.407 5.629 110,070 +0.21(+3.78%)
Sep 29, 2017 5.423 5.456 5.399 5.423 103,112 -0.01(-0.15%)
Sep 28, 2017 5.350 5.440 5.317 5.432 453,965 +0.05(+0.91%)
Sep 27, 2017 5.522 5.551 5.341 5.382 289,796 -0.13(-2.38%)
Sep 26, 2017 5.473 5.571 5.403 5.514 94,593 +0.09(+1.66%)
Sep 25, 2017 5.382 5.579 5.373 5.423 113,889 +0.03(+0.61%)
Sep 22, 2017 5.292 5.448 5.292 5.391 105,363 +0.08(+1.55%)
Sep 21, 2017 5.661 5.854 5.292 5.309 199,549 -0.37(-6.50%)
Sep 20, 2017 5.809 5.899 5.645 5.678 145,415 -0.14(-2.40%)
Sep 19, 2017 5.842 5.920 5.427 5.817 243,618 -0.02(-0.42%)
Sep 18, 2017 5.350 5.899 5.317 5.842 382,061 +0.49(+9.20%)
Sep 15, 2017 5.341 5.538 5.292 5.350 299,379 +0.04(+0.77%)
Sep 14, 2017 4.759 5.333 4.759 5.309 428,457 +0.55(+11.55%)
Sep 13, 2017 4.718 4.874 4.681 4.759 102,382 +0.04(+0.87%)
Sep 12, 2017 4.677 4.783 4.677 4.718 97,081 +0.04(+0.88%)
Sep 11, 2017 4.726 4.767 4.667 4.677 113,627 -0.03(-0.70%)
Sep 08, 2017 4.603 4.808 4.603 4.710 385,188 +0.07(+1.59%)
Sep 07, 2017 4.636 4.521 4.636 65,716 +0.00(+0.00%)
Sep 06, 2017 4.636 4.669 4.553 4.636 171,819 +0.00(+0.00%)
Sep 05, 2017 4.677 4.681 4.578 4.636 74,753 -0.04(-0.88%)
Sep 01, 2017 4.652 4.701 4.595 4.677 95,409 +0.01(+0.18%)
Aug 31, 2017 4.537 4.693 4.496 4.669 131,273 +0.17(+3.83%)
Aug 30, 2017 4.488 4.545 4.463 4.496 176,349 -0.01(-0.18%)
Aug 29, 2017 4.496 4.545 4.472 4.504 187,488 -0.01(-0.18%)
Aug 28, 2017 4.652 4.664 4.472 4.513 155,194 -0.09(-1.96%)
Aug 25, 2017 4.636 4.685 4.587 4.603 212,320 -0.03(-0.71%)
Aug 24, 2017 4.619 4.669 4.603 4.636 152,316 +0.05(+1.07%)
Aug 23, 2017 4.538 4.627 4.538 4.587 121,926 -0.01(-0.18%)
Aug 22, 2017 4.603 4.627 4.551 4.595 203,304 +0.02(+0.53%)
Aug 21, 2017 4.830 4.879 4.456 4.570 332,816 -0.29(-6.02%)
Aug 18, 2017 4.692 4.952 4.692 4.863 146,349 +0.05(+1.01%)
Aug 17, 2017 4.448 4.993 4.058 4.814 204,060 +0.23(+4.96%)
Aug 16, 2017 4.652 4.823 4.587 4.587 70,279 -0.07(-1.57%)
Aug 15, 2017 4.676 4.717 4.619 4.660 160,591 +0.01(+0.17%)
Aug 14, 2017 4.489 4.684 4.489 4.652 167,708 +0.11(+2.51%)
Aug 11, 2017 4.562 4.635 4.432 4.538 113,700 -0.02(-0.53%)
Aug 10, 2017 4.749 4.757 4.562 4.562 106,111 -0.20(-4.10%)
Aug 09, 2017 4.839 4.912 4.717 4.757 162,289 -0.12(-2.50%)
Aug 08, 2017 4.887 4.993 4.842 4.879 275,067 -0.05(-0.99%)
Aug 07, 2017 5.074 5.107 4.737 4.928 232,104 -0.24(-4.57%)
Aug 04, 2017 6.132 6.132 5.042 5.164 766,532 -1.06(-16.99%)
Aug 03, 2017 6.254 6.254 6.123 6.221 99,610 -0.03(-0.52%)
Aug 02, 2017 6.725 6.725 6.148 6.254 264,083 -0.50(-7.35%)
Aug 01, 2017 6.831 6.920 6.685 6.750 192,457 -0.06(-0.84%)
Jul 31, 2017 6.935 6.807 6.807 60,812 -0.05(-0.71%)
Jul 28, 2017 6.668 6.872 6.667 6.855 81,266 +0.19(+2.80%)
Jul 27, 2017 6.823 6.977 6.636 6.668 215,977 -0.15(-2.26%)
Jul 26, 2017 7.034 7.034 6.790 6.823 119,090 -0.16(-2.33%)
Jul 25, 2017 7.197 7.278 6.961 6.985 148,869 -0.19(-2.61%)
Jul 24, 2017 7.238 7.262 7.099 7.173 32,044 -0.04(-0.56%)
Jul 21, 2017 7.384 7.384 7.197 7.213 168,614 -0.12(-1.66%)
Jul 20, 2017 7.416 7.425 7.294 7.335 35,610 -0.03(-0.44%)
Jul 19, 2017 7.327 7.465 7.327 7.368 34,721 +0.04(+0.55%)
Jul 18, 2017 7.278 7.368 7.205 7.327 51,382 -0.01(-0.11%)
Jul 17, 2017 7.327 7.457 7.303 7.335 64,318 -0.01(-0.11%)
Jul 14, 2017 7.229 7.416 7.221 7.343 48,286 +0.09(+1.23%)
Jul 13, 2017 7.156 7.270 7.083 7.254 49,080 +0.09(+1.25%)
Jul 12, 2017 7.140 7.392 7.140 7.164 114,670 +0.05(+0.69%)
Jul 11, 2017 7.148 7.156 7.075 7.116 32,279 -0.07(-0.91%)
Jul 10, 2017 7.189 7.262 7.042 7.181 113,165 -0.03(-0.45%)
Jul 07, 2017 7.278 7.319 7.181 7.213 47,117 -0.03(-0.45%)
Jul 06, 2017 7.221 7.311 7.205 7.246 35,073 -0.05(-0.67%)
Jul 05, 2017 7.376 7.376 7.205 7.294 42,706 -0.12(-1.64%)
Jul 03, 2017 7.376 7.538 7.376 7.416 18,392 +0.06(+0.77%)
Jun 30, 2017 7.490 7.518 7.286 7.360 50,028 -0.09(-1.20%)
Jun 29, 2017 7.571 7.725 7.425 7.449 138,274 -0.07(-0.87%)
Jun 28, 2017 7.343 7.652 7.319 7.514 79,022 +0.18(+2.44%)
Jun 27, 2017 7.164 7.441 7.093 7.335 80,982 +0.19(+2.62%)
Jun 26, 2017 7.107 7.197 7.067 7.148 73,997 +0.02(+0.34%)
Jun 23, 2017 7.124 504,217 +0.13(+1.86%)
Jun 22, 2017 7.059 7.233 6.863 6.994 233,536 -0.06(-0.81%)
Jun 21, 2017 7.327 7.343 7.034 7.051 58,920 -0.28(-3.88%)
Jun 20, 2017 7.351 7.425 7.303 7.335 37,958 -0.07(-0.99%)
Jun 19, 2017 7.400 7.465 7.278 7.408 48,782 +0.02(+0.33%)
Jun 16, 2017 7.473 7.543 7.327 7.384 122,284 -0.16(-2.16%)
Jun 15, 2017 7.303 7.644 7.303 7.547 54,505 +0.16(+2.20%)
Jun 14, 2017 7.408 7.490 7.246 7.384 38,933 +0.01(+0.11%)
Jun 13, 2017 7.457 7.490 7.294 7.376 54,875 -0.07(-0.87%)
Jun 12, 2017 7.595 7.758 7.400 7.441 63,837 -0.15(-2.03%)
Jun 09, 2017 7.473 7.644 7.473 7.595 86,976 +0.11(+1.52%)
Jun 08, 2017 7.164 7.490 7.164 7.482 51,966 +0.29(+4.07%)
Jun 07, 2017 7.303 7.311 7.099 7.189 77,306 +0.01(+0.11%)
Jun 06, 2017 7.116 7.205 7.018 7.181 96,932 -0.02(-0.23%)
Jun 05, 2017 7.286 7.416 7.156 7.197 52,704 -0.13(-1.78%)
Jun 02, 2017 7.270 7.482 7.270 7.327 74,300 -0.01(-0.11%)
Jun 01, 2017 7.181 7.351 7.091 7.335 84,525 +0.15(+2.15%)
May 31, 2017 7.221 7.286 6.920 7.181 144,131 -0.06(-0.79%)
May 30, 2017 7.164 7.351 7.034 7.238 125,201 +0.14(+1.95%)
May 26, 2017 7.042 7.148 6.839 7.099 99,022 +0.07(+0.92%)
May 25, 2017 7.059 7.156 6.912 7.034 87,761 +0.03(+0.46%)
May 24, 2017 7.132 7.246 6.863 7.002 57,381 -0.14(-1.94%)
May 23, 2017 7.075 7.482 7.034 7.140 198,434 +0.07(+0.92%)
May 22, 2017 6.969 7.124 6.904 7.075 72,655 +0.11(+1.52%)
May 19, 2017 6.904 7.075 6.863 6.969 86,241 +0.07(+0.94%)
May 18, 2017 6.750 7.059 6.713 6.904 93,934 +0.09(+1.31%)
May 17, 2017 6.994 7.051 6.780 6.815 78,585 -0.28(-3.90%)
May 16, 2017 7.238 7.319 7.010 7.091 120,880 -0.15(-2.02%)
May 15, 2017 6.985 7.278 6.977 7.238 121,469 +0.24(+3.49%)
May 12, 2017 7.042 7.113 6.945 6.994 82,571 -0.11(-1.60%)
May 11, 2017 7.164 7.205 7.026 7.107 66,762 -0.13(-1.80%)
May 10, 2017 7.368 7.384 7.173 7.238 64,357 -0.01(-0.11%)
May 09, 2017 7.205 7.335 7.156 7.246 86,274 +0.02(+0.34%)
May 08, 2017 7.197 7.278 7.148 7.221 87,817 +0.01(+0.11%)
May 05, 2017 7.303 7.416 7.002 7.213 145,666 -0.09(-1.22%)
May 04, 2017 7.156 7.327 7.059 7.303 100,571 +0.19(+2.63%)
May 03, 2017 7.253 7.253 7.002 7.116 113,674 -0.14(-1.90%)
May 02, 2017 7.140 7.310 7.002 7.253 115,424 +0.10(+1.36%)
May 01, 2017 7.245 7.261 7.002 7.156 98,831 -0.18(-2.43%)
Apr 28, 2017 7.471 7.512 7.196 7.334 295,700 -0.19(-2.47%)
Apr 27, 2017 7.682 7.803 7.439 7.520 279,087 -0.21(-2.72%)
Apr 26, 2017 7.859 7.973 7.706 7.730 120,847 -0.14(-1.75%)
Apr 25, 2017 8.078 8.086 7.859 7.868 69,607 -0.18(-2.21%)
Apr 24, 2017 7.682 8.062 7.669 8.045 125,224 +0.53(+7.10%)
Apr 21, 2017 7.423 7.665 7.390 7.512 606,808 +0.02(+0.32%)
Apr 20, 2017 7.641 7.649 7.277 7.488 311,394 -0.23(-2.94%)
Apr 19, 2017 7.868 7.868 7.536 7.714 167,613 +0.07(+0.95%)
Apr 18, 2017 7.463 7.900 7.463 7.641 135,507 +0.14(+1.83%)
Apr 17, 2017 7.399 7.528 7.395 7.504 55,540 +0.12(+1.64%)
Apr 13, 2017 7.447 7.657 7.374 7.382 68,639 -0.11(-1.51%)
Apr 12, 2017 7.738 7.746 7.479 7.496 40,477 -0.31(-3.94%)
Apr 11, 2017 7.738 7.876 7.710 7.803 125,543 +0.04(+0.52%)
Apr 10, 2017 7.690 7.916 7.682 7.762 46,545 +0.03(+0.42%)
Apr 07, 2017 7.601 7.868 7.601 7.730 31,879 +0.07(+0.95%)
Apr 06, 2017 7.479 7.706 7.471 7.657 63,508 +0.18(+2.38%)
Apr 05, 2017 7.620 7.811 7.471 7.479 81,258 -0.22(-2.84%)
Apr 04, 2017 7.884 7.892 7.585 7.698 53,771 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.