Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 28, 2018 0.2400 0.2450 0.2350 0.2350 122,850 -0.01(-2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Mar 26, 2018 0.2350 0.2400 0.2350 0.2400 35,960 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2450 0.2300 0.2300 29,750 -0.01(-4.17%)
Mar 21, 2018 0.2450 0.2500 0.2300 0.2400 1,251,250 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.2550 0.2600 0.2500 0.2600 169,000 +0.01(+1.96%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 101,250 +0.01(+2.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-3.85%)
Mar 14, 2018 0.2550 0.2600 0.2550 0.2600 41,500 -0.01(-1.89%)
Mar 13, 2018 0.2600 0.2650 0.2550 0.2650 53,000 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2800 0.2550 0.2600 110,100 -0.02(-7.14%)
Mar 09, 2018 0.2700 0.2850 0.2700 0.2800 107,300 +0.01(+1.82%)
Mar 08, 2018 0.2600 0.2750 0.2600 0.2750 35,540 +0.02(+5.77%)
Mar 07, 2018 0.2750 0.2750 0.2550 0.2600 87,875 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2700 64,700 +0.01(+1.89%)
Mar 05, 2018 0.2750 0.2750 0.2600 0.2650 58,800 -0.02(-5.36%)
Mar 02, 2018 0.2850 0.2850 0.2750 0.2800 48,850 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.