Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.305 6.312 6.227 6.278 120,120 -0.03(-0.43%)
Mar 30, 2017 6.237 6.339 6.210 6.305 127,803 +0.06(+0.98%)
Mar 29, 2017 6.210 6.278 6.210 6.244 59,255 +0.03(+0.44%)
Mar 28, 2017 6.244 6.264 6.244 6.217 41,796 -0.03(-0.44%)
Mar 27, 2017 6.223 6.278 6.202 6.244 69,821 +0.03(+0.55%)
Mar 24, 2017 6.210 6.264 6.189 6.210 130,258 -0.01(-0.11%)
Mar 23, 2017 6.183 6.251 6.183 6.217 103,129 +0.01(+0.11%)
Mar 22, 2017 6.203 6.258 6.176 6.210 277,905 +0.01(+0.11%)
Mar 21, 2017 6.176 6.244 6.176 6.203 128,602 +0.02(+0.33%)
Mar 20, 2017 6.210 6.237 6.162 6.183 104,537 -0.03(-0.44%)
Mar 17, 2017 6.244 6.271 6.210 6.210 143,370 -0.05(-0.87%)
Mar 16, 2017 6.223 6.271 6.203 6.264 64,516 +0.04(+0.66%)
Mar 15, 2017 6.189 6.251 6.155 6.223 212,831 +0.00(+0.00%)
Mar 14, 2017 6.258 6.258 6.169 6.223 81,157 -0.03(-0.55%)
Mar 13, 2017 6.278 6.312 6.196 6.258 89,475 -0.06(-0.97%)
Mar 10, 2017 6.319 6.380 6.285 6.319 93,105 +0.06(+0.98%)
Mar 09, 2017 6.322 6.322 6.202 6.258 61,187 -0.03(-0.54%)
Mar 08, 2017 6.305 6.335 6.285 6.292 32,938 -0.02(-0.32%)
Mar 07, 2017 6.285 6.394 6.285 6.312 129,317 -0.01(-0.11%)
Mar 06, 2017 6.326 6.326 6.271 6.319 194,272 -0.01(-0.11%)
Mar 03, 2017 6.305 6.410 6.305 6.326 89,421 -0.03(-0.43%)
Mar 02, 2017 6.339 6.408 6.278 6.353 129,239 +0.04(+0.65%)
Mar 01, 2017 6.483 6.558 6.312 6.312 276,444 -0.18(-2.84%)
Feb 28, 2017 6.551 6.551 6.483 6.496 107,425 -0.02(-0.31%)
Feb 27, 2017 6.496 6.551 6.490 6.517 146,035 +0.01(+0.21%)
Feb 24, 2017 6.558 6.558 6.483 6.503 293,849 -0.03(-0.42%)
Feb 23, 2017 6.606 6.653 6.483 6.531 227,496 -0.07(-1.03%)
Feb 22, 2017 6.585 6.674 6.524 6.599 265,238 +0.02(+0.31%)
Feb 21, 2017 6.496 6.694 6.496 6.578 375,193 +0.10(+1.47%)
Feb 17, 2017 6.483 6.483 6.483 0 -0.61(-8.57%)
Feb 16, 2017 7.172 7.288 7.036 7.090 76,861 -0.04(-0.57%)
Feb 15, 2017 7.138 7.189 7.042 7.131 63,723 -0.01(-0.10%)
Feb 14, 2017 7.117 7.281 7.042 7.138 60,831 +0.03(+0.38%)
Feb 13, 2017 7.070 7.233 6.995 7.111 112,537 +0.04(+0.58%)
Feb 10, 2017 7.076 7.186 6.995 7.070 55,322 -0.01(-0.10%)
Feb 09, 2017 7.104 7.186 7.004 7.076 81,012 +0.03(+0.39%)
Feb 08, 2017 7.049 7.158 6.899 7.049 106,377 +0.12(+1.67%)
Feb 07, 2017 7.131 7.261 6.926 6.933 103,126 -0.18(-2.59%)
Feb 06, 2017 7.213 7.295 7.111 7.117 68,243 -0.16(-2.16%)
Feb 03, 2017 7.349 7.356 7.213 7.274 47,736 -0.02(-0.28%)
Feb 02, 2017 7.506 7.513 7.199 7.295 46,434 +0.03(+0.47%)
Feb 01, 2017 7.431 7.520 7.261 7.261 77,415 -0.12(-1.57%)
Jan 31, 2017 7.479 7.506 7.336 7.377 245,990 -0.10(-1.37%)
Jan 30, 2017 7.472 7.609 7.472 7.479 93,152 +0.01(+0.18%)
Jan 27, 2017 7.510 7.595 7.445 7.465 88,316 -0.05(-0.73%)
Jan 26, 2017 7.445 7.564 7.438 7.520 53,533 +0.06(+0.85%)
Jan 25, 2017 7.518 7.518 7.456 7.457 44,338 +0.00(+0.00%)
Jan 24, 2017 7.457 7.510 7.443 7.457 37,937 +0.01(+0.09%)
Jan 23, 2017 7.518 7.633 7.450 7.450 86,566 -0.02(-0.27%)
Jan 20, 2017 7.484 7.562 7.470 7.470 44,656 -0.01(-0.18%)
Jan 19, 2017 7.511 7.572 7.468 7.484 64,397 +0.03(+0.36%)
Jan 18, 2017 7.545 7.557 7.457 7.457 22,304 -0.04(-0.54%)
Jan 17, 2017 7.646 7.666 7.497 7.497 84,367 -0.10(-1.33%)
Jan 13, 2017 7.599 7.599 7.599 0 -0.05(-0.71%)
Jan 12, 2017 7.666 7.700 7.518 7.653 36,279 -0.01(-0.18%)
Jan 11, 2017 7.552 7.666 7.437 7.666 173,222 +0.16(+2.07%)
Jan 10, 2017 7.470 7.606 7.443 7.511 52,297 +0.00(+0.00%)
Jan 09, 2017 7.572 7.606 7.501 7.511 71,412 -0.07(-0.89%)
Jan 06, 2017 7.525 7.606 7.504 7.579 44,826 +0.10(+1.36%)
Jan 05, 2017 7.383 7.504 7.288 7.477 91,683 +0.09(+1.28%)
Jan 04, 2017 7.166 7.437 7.149 7.383 70,192 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.