Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.007 9.035 8.980 9.035 110,907 +0.02(+0.24%)
Mar 30, 2017 8.920 9.018 8.870 9.013 273,633 +0.10(+1.17%)
Mar 29, 2017 8.876 8.942 8.832 8.909 170,519 +0.03(+0.31%)
Mar 28, 2017 8.892 8.936 8.837 8.881 129,517 +0.00(+0.00%)
Mar 27, 2017 8.821 8.942 8.821 8.881 64,750 +0.03(+0.31%)
Mar 24, 2017 8.854 8.898 8.821 8.854 131,590 +0.04(+0.44%)
Mar 23, 2017 8.964 8.996 8.799 8.815 192,416 -0.13(-1.47%)
Mar 22, 2017 9.002 9.020 8.865 8.947 182,803 -0.06(-0.67%)
Mar 21, 2017 9.123 9.123 8.969 9.007 133,858 -0.07(-0.73%)
Mar 20, 2017 9.073 9.161 9.024 9.073 136,209 +0.03(+0.36%)
Mar 17, 2017 9.090 9.134 9.024 9.040 130,915 -0.03(-0.36%)
Mar 16, 2017 9.101 9.101 8.992 9.073 117,904 -0.03(-0.36%)
Mar 15, 2017 8.926 9.139 8.926 9.106 265,287 +0.17(+1.95%)
Mar 14, 2017 8.812 8.932 8.801 8.932 243,126 +0.10(+1.11%)
Mar 13, 2017 8.774 8.839 8.764 8.834 345,686 +0.08(+0.93%)
Mar 10, 2017 8.686 8.774 8.681 8.752 366,418 +0.10(+1.20%)
Mar 09, 2017 8.714 8.714 8.632 8.648 178,942 -0.08(-0.87%)
Mar 08, 2017 8.774 8.801 8.708 8.725 109,217 -0.07(-0.74%)
Mar 07, 2017 8.752 8.790 8.741 8.790 84,379 +0.03(+0.31%)
Mar 06, 2017 8.779 8.790 8.741 8.763 111,591 -0.03(-0.31%)
Mar 03, 2017 8.741 8.795 8.735 8.790 202,573 +0.05(+0.62%)
Mar 02, 2017 8.817 8.817 8.735 8.735 77,892 -0.09(-0.99%)
Mar 01, 2017 8.795 8.828 8.784 8.823 255,185 +0.08(+0.94%)
Feb 28, 2017 8.681 8.741 8.665 8.741 127,064 +0.07(+0.75%)
Feb 27, 2017 8.697 8.697 8.659 8.675 119,928 -0.01(-0.13%)
Feb 24, 2017 8.665 8.692 8.654 8.686 78,764 +0.01(+0.13%)
Feb 23, 2017 8.681 8.714 8.659 8.675 208,919 +0.02(+0.25%)
Feb 22, 2017 8.637 8.654 8.632 8.654 154,765 +0.02(+0.19%)
Feb 21, 2017 8.583 8.637 8.577 8.637 131,111 +0.07(+0.76%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.01(+0.06%)
Feb 16, 2017 8.648 8.681 8.566 8.566 161,206 -0.10(-1.13%)
Feb 15, 2017 8.643 8.692 8.619 8.665 193,071 +0.04(+0.44%)
Feb 14, 2017 8.610 8.632 8.597 8.626 165,487 +0.02(+0.19%)
Feb 13, 2017 8.648 8.648 8.577 8.610 151,460 -0.01(-0.06%)
Feb 10, 2017 8.643 8.643 8.588 8.616 234,418 -0.02(-0.19%)
Feb 09, 2017 8.680 8.735 8.599 8.632 244,524 -0.04(-0.44%)
Feb 08, 2017 8.648 8.670 8.626 8.670 185,464 +0.02(+0.25%)
Feb 07, 2017 8.605 8.648 8.588 8.648 184,106 +0.04(+0.50%)
Feb 06, 2017 8.648 8.651 8.588 8.605 139,135 -0.05(-0.56%)
Feb 03, 2017 8.702 8.702 8.632 8.653 136,142 -0.02(-0.25%)
Feb 02, 2017 8.637 8.848 8.637 8.675 115,623 +0.06(+0.75%)
Feb 01, 2017 8.621 8.659 8.605 8.610 154,165 +0.01(+0.06%)
Jan 31, 2017 8.605 8.621 8.572 8.605 77,409 +0.01(+0.13%)
Jan 30, 2017 8.572 8.621 8.556 8.594 97,136 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.588 8.610 92,468 -0.02(-0.25%)
Jan 26, 2017 8.588 8.637 8.583 8.632 246,111 +0.06(+0.69%)
Jan 25, 2017 8.524 8.626 8.524 8.572 231,576 +0.09(+1.02%)
Jan 24, 2017 8.534 8.567 8.475 8.486 144,499 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,962 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,725 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.388 8.421 168,198 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,870 -0.04(-0.45%)
Jan 17, 2017 8.507 8.561 8.432 8.459 194,489 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,998 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.351 142,790 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.362 8.400 89,814 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,034 -0.06(-0.70%)
Jan 06, 2017 8.319 8.437 8.319 8.432 134,872 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.308 90,564 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.308 8.330 122,241 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.