Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0100 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2017 0.0200 0.0250 0.0200 0.0250 10,600 -0.00(-14.97%)
Feb 28, 2017 0.0294 0.0294 0.0294 0 +0.02(+194.00%)
Feb 27, 2017 0.0252 0.0252 0.0100 0.0100 225,100 -0.02(-66.67%)
Feb 24, 2017 0.0250 0.0400 0.0250 0.0300 224,166 +0.01(+46.34%)
Feb 23, 2017 0.0201 0.0205 0.0200 0.0205 131,976 -0.02(-44.74%)
Feb 08, 2017 0.0371 0.0371 0.0371 0 -0.00(-4.87%)
Feb 01, 2017 0.0390 0.0390 0.0390 0 +0.00(+7.62%)
Jan 31, 2017 0.0400 0.0400 0.0362 0.0362 5,000 -0.00(-7.08%)
Jan 27, 2017 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 26, 2017 0.0242 0.0390 0.0240 0.0390 52,666 -0.00(-2.50%)
Jan 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 20, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2017 0.0223 0.0400 0.0223 0.0400 27,000 +0.02(+100.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
Jan 06, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jan 05, 2017 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-4.33%)
Jan 04, 2017 0.0439 0.0439 0.0439 0.0439 7,000 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.