Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.473 1.504 1.468 1.501 113,873,448 +0.02(+1.54%)
Mar 30, 2017 1.491 1.516 1.448 1.479 210,474,064 +0.01(+0.69%)
Mar 29, 2017 1.370 1.504 1.367 1.468 257,679,568 +0.11(+7.79%)
Mar 28, 2017 1.312 1.370 1.299 1.362 163,837,344 +0.06(+4.46%)
Mar 27, 2017 1.302 1.327 1.279 1.304 122,383,272 -0.02(-1.15%)
Mar 24, 2017 1.307 1.339 1.291 1.319 122,052,504 +0.03(+2.55%)
Mar 23, 2017 1.281 1.314 1.264 1.286 159,601,088 +0.02(+1.80%)
Mar 22, 2017 1.269 1.291 1.251 1.264 109,326,088 -0.02(-1.38%)
Mar 21, 2017 1.317 1.322 1.269 1.281 113,706,104 -0.03(-2.12%)
Mar 20, 2017 1.317 1.337 1.291 1.309 98,408,752 -0.03(-2.08%)
Mar 17, 2017 1.380 1.399 1.329 1.337 166,678,976 -0.04(-2.94%)
Mar 16, 2017 1.390 1.395 1.350 1.377 115,552,592 +0.00(+0.00%)
Mar 15, 2017 1.352 1.388 1.321 1.377 142,296,512 +0.05(+4.01%)
Mar 14, 2017 1.319 1.332 1.269 1.324 142,889,808 -0.02(-1.69%)
Mar 13, 2017 1.307 1.355 1.307 1.347 122,589,480 +0.05(+3.49%)
Mar 10, 2017 1.307 1.319 1.266 1.302 150,588,224 +0.01(+0.39%)
Mar 09, 2017 1.241 1.302 1.233 1.297 201,677,952 +0.05(+3.85%)
Mar 08, 2017 1.327 1.339 1.243 1.249 259,255,872 -0.08(-6.08%)
Mar 07, 2017 1.360 1.365 1.329 1.329 114,467,736 -0.02(-1.68%)
Mar 06, 2017 1.339 1.370 1.332 1.352 134,572,368 +0.01(+0.56%)
Mar 03, 2017 1.362 1.393 1.339 1.345 129,851,760 -0.01(-0.75%)
Mar 02, 2017 1.388 1.398 1.329 1.355 188,786,960 -0.05(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.