Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.98 -0.30 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.803 8.830 8.739 8.826 81,005 +0.03(+0.35%)
Mar 30, 2017 8.726 8.796 8.691 8.796 136,543 +0.11(+1.30%)
Mar 29, 2017 8.596 8.683 8.596 8.683 88,890 +0.13(+1.58%)
Mar 28, 2017 8.561 8.637 8.548 8.548 79,573 +0.03(+0.31%)
Mar 27, 2017 8.453 8.609 8.400 8.522 77,347 +0.01(+0.15%)
Mar 24, 2017 8.552 8.557 8.422 8.509 72,003 +0.00(+0.05%)
Mar 23, 2017 8.552 8.622 8.483 8.505 78,850 -0.05(-0.56%)
Mar 22, 2017 8.496 8.557 8.448 8.552 94,994 +0.08(+0.92%)
Mar 21, 2017 8.596 8.665 8.444 8.474 98,493 -0.13(-1.46%)
Mar 20, 2017 8.687 8.709 8.546 8.600 145,542 -0.04(-0.45%)
Mar 17, 2017 8.696 8.704 8.578 8.639 90,925 -0.02(-0.20%)
Mar 16, 2017 8.665 8.670 8.557 8.657 74,446 -0.01(-0.10%)
Mar 15, 2017 8.492 8.670 8.359 8.665 166,622 +0.21(+2.47%)
Mar 14, 2017 8.470 8.552 8.431 8.457 113,292 -0.07(-0.87%)
Mar 13, 2017 8.657 8.657 8.522 8.531 140,282 -0.15(-1.70%)
Mar 10, 2017 8.704 8.704 8.448 8.678 267,779 +0.03(+0.40%)
Mar 09, 2017 8.809 8.809 8.548 8.644 147,805 -0.18(-2.03%)
Mar 08, 2017 8.823 8.939 8.803 8.823 121,765 +0.00(+0.02%)
Mar 07, 2017 8.875 8.875 8.818 8.821 120,516 -0.07(-0.84%)
Mar 06, 2017 8.939 8.939 8.853 8.896 67,663 -0.01(-0.10%)
Mar 03, 2017 8.901 8.939 8.856 8.905 121,902 +0.07(+0.78%)
Mar 02, 2017 8.888 8.896 8.784 8.836 95,285 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.