Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 281.94 285.61 281.44 284.67 951,047 +2.24(+0.79%)
Mar 30, 2016 284.31 285.50 282.16 282.43 621,130 -1.06(-0.37%)
Mar 29, 2016 277.83 283.55 277.83 283.49 598,640 +4.79(+1.72%)
Mar 28, 2016 276.91 279.73 276.05 278.70 452,682 +2.60(+0.94%)
Mar 24, 2016 273.69 276.10 276.10 276.10 636,396 +1.20(+0.44%)
Mar 23, 2016 274.86 275.87 273.49 274.90 530,847 +0.27(+0.10%)
Mar 22, 2016 271.71 275.83 271.41 274.62 614,646 +1.42(+0.52%)
Mar 21, 2016 270.94 274.59 268.52 273.20 720,171 +1.40(+0.52%)
Mar 18, 2016 273.30 273.98 270.46 271.80 1,218,849 -1.05(-0.38%)
Mar 17, 2016 272.52 276.70 271.21 272.85 1,171,812 +0.19(+0.07%)
Mar 16, 2016 267.08 274.00 267.08 272.66 779,888 +3.69(+1.37%)
Mar 15, 2016 267.93 271.67 267.93 268.97 988,359 -1.33(-0.49%)
Mar 14, 2016 270.09 271.72 266.30 270.30 972,193 -3.43(-1.25%)
Mar 11, 2016 266.84 274.90 265.69 273.73 1,142,687 +9.72(+3.68%)
Mar 10, 2016 261.21 264.77 259.35 264.01 942,637 +4.69(+1.81%)
Mar 09, 2016 258.17 261.42 257.62 259.32 784,340 +2.16(+0.84%)
Mar 08, 2016 254.65 261.44 254.25 257.16 1,013,597 +0.88(+0.34%)
Mar 07, 2016 263.31 265.14 253.11 256.28 1,254,917 -8.81(-3.33%)
Mar 04, 2016 265.84 266.57 259.77 265.10 1,178,979 -0.74(-0.28%)
Mar 03, 2016 259.16 266.03 258.23 265.84 1,299,697 +5.63(+2.16%)
Mar 02, 2016 263.38 263.62 256.18 260.21 1,186,187 -3.76(-1.42%)
Mar 01, 2016 262.12 264.11 259.36 263.97 1,559,680 +4.03(+1.55%)
Feb 29, 2016 261.32 264.28 259.30 259.93 1,188,350 -2.64(-1.00%)
Feb 26, 2016 262.33 269.67 259.91 262.57 1,048,848 -0.62(-0.23%)
Feb 25, 2016 253.55 263.30 253.55 263.19 1,167,612 +10.68(+4.23%)
Feb 24, 2016 248.72 253.87 246.24 252.50 1,259,986 +2.53(+1.01%)
Feb 23, 2016 255.79 256.69 248.75 249.98 1,133,180 -6.65(-2.59%)
Feb 22, 2016 258.63 260.91 255.21 256.63 1,099,879 +0.39(+0.15%)
Feb 19, 2016 246.42 260.31 243.73 256.24 2,528,715 +7.76(+3.12%)
Feb 18, 2016 246.52 251.36 245.61 248.48 1,376,328 -0.29(-0.12%)
Feb 17, 2016 249.33 253.72 244.75 248.77 1,542,363 -0.56(-0.22%)
Feb 16, 2016 244.64 249.65 243.46 249.33 1,524,225 +5.50(+2.25%)
Feb 12, 2016 239.26 243.84 243.84 243.84 1,263,669 +8.41(+3.57%)
Feb 11, 2016 227.16 239.05 227.16 235.42 1,143,374 +1.46(+0.63%)
Feb 10, 2016 229.43 238.19 227.92 233.96 1,722,494 +7.09(+3.13%)
Feb 09, 2016 229.98 231.09 218.65 226.86 2,449,984 -3.24(-1.41%)
Feb 08, 2016 244.69 244.79 224.09 230.11 2,161,734 -16.78(-6.80%)
Feb 05, 2016 262.69 263.06 246.60 246.88 1,624,359 -17.13(-6.49%)
Feb 04, 2016 267.19 268.83 261.36 264.01 1,206,823 -0.93(-0.35%)
Feb 03, 2016 268.33 269.51 260.49 264.94 1,302,237 -2.61(-0.98%)
Feb 02, 2016 263.56 268.65 262.99 267.55 1,179,430 +0.98(+0.37%)
Feb 01, 2016 265.38 270.31 264.38 266.57 948,886 +0.75(+0.28%)
Jan 29, 2016 257.91 266.05 257.63 265.82 1,338,082 +8.86(+3.45%)
Jan 28, 2016 257.85 265.30 252.93 256.96 1,206,229 +0.56(+0.22%)
Jan 27, 2016 260.40 263.59 254.22 256.41 1,273,047 -3.48(-1.34%)
Jan 26, 2016 260.35 261.90 256.67 259.89 1,221,116 +3.18(+1.24%)
Jan 25, 2016 253.57 262.18 253.16 256.72 1,600,241 +2.47(+0.97%)
Jan 22, 2016 251.38 255.53 249.38 254.25 1,482,354 +6.22(+2.51%)
Jan 21, 2016 251.89 252.80 245.91 248.03 1,005,564 -3.92(-1.56%)
Jan 20, 2016 248.94 254.42 241.24 251.95 1,616,552 -0.64(-0.25%)
Jan 19, 2016 264.05 264.43 247.98 252.59 2,139,874 -6.91(-2.66%)
Jan 15, 2016 261.06 259.51 259.51 259.51 1,467,776 -6.68(-2.51%)
Jan 14, 2016 261.97 270.04 254.46 266.18 4,320,401 +4.63(+1.77%)
Jan 13, 2016 268.96 270.64 260.79 261.55 1,428,741 -7.99(-2.97%)
Jan 12, 2016 269.41 270.47 265.19 269.55 1,005,448 +1.75(+0.65%)
Jan 11, 2016 266.82 272.49 264.79 267.80 1,876,250 +2.64(+1.00%)
Jan 08, 2016 260.71 267.30 260.47 265.16 1,709,656 +5.56(+2.14%)
Jan 07, 2016 260.82 262.51 258.70 259.59 1,345,817 -5.00(-1.89%)
Jan 06, 2016 256.47 265.57 255.82 264.59 1,340,622 +4.90(+1.89%)
Jan 05, 2016 255.05 260.65 251.78 259.69 1,682,795 +6.27(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.