Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.641 3.641 3.641 3.641 260 -0.11(-2.92%)
Mar 30, 2016 3.750 3.760 3.750 3.750 800 +0.15(+4.17%)
Mar 28, 2016 3.740 3.600 3.600 3.600 28 -0.47(-11.49%)
Mar 21, 2016 4.070 4.067 4.067 4.067 100 +0.57(+16.21%)
Mar 11, 2016 3.500 3.500 3.500 3.500 1,600 -0.27(-7.16%)
Mar 10, 2016 4.180 4.200 3.770 3.770 2,200 -0.18(-4.56%)
Mar 09, 2016 3.700 3.950 3.700 3.950 900 +0.51(+14.66%)
Mar 07, 2016 3.710 3.445 3.445 3.445 16 -0.26(-6.89%)
Mar 04, 2016 3.460 3.700 3.460 3.700 324 -0.15(-3.90%)
Mar 03, 2016 3.990 4.300 3.800 3.850 58,315 -0.25(-6.10%)
Mar 02, 2016 3.500 4.210 3.500 4.100 31,618 +0.44(+12.18%)
Mar 01, 2016 3.650 3.655 3.650 3.655 500 +0.00(+0.14%)
Feb 29, 2016 3.250 3.650 3.250 3.650 3,002 +0.05(+1.39%)
Feb 22, 2016 3.520 3.600 3.600 3.600 900 -0.05(-1.37%)
Feb 19, 2016 3.500 3.979 3.500 3.650 26,064 +0.05(+1.39%)
Feb 18, 2016 3.960 3.960 3.500 3.600 3,106 +0.20(+5.88%)
Feb 17, 2016 3.400 3.400 3.400 3.400 367 -0.05(-1.45%)
Feb 12, 2016 3.550 3.450 3.450 3.450 1 -0.05(-1.51%)
Feb 10, 2016 3.500 3.503 3.503 3.503 83 -0.22(-5.83%)
Feb 08, 2016 3.560 3.720 3.720 3.720 9 +0.18(+5.15%)
Feb 02, 2016 3.540 3.538 3.538 3.538 16 -0.08(-2.27%)
Jan 28, 2016 3.580 3.620 3.620 3.620 400 +0.06(+1.69%)
Jan 27, 2016 3.600 3.600 3.550 3.560 413 -0.19(-5.07%)
Jan 25, 2016 3.750 3.750 3.750 3.750 500 +0.20(+5.63%)
Jan 22, 2016 3.500 3.610 3.460 3.550 2,202 -0.10(-2.74%)
Jan 20, 2016 3.560 3.650 3.650 3.650 56 -0.07(-1.88%)
Jan 19, 2016 3.650 3.840 3.400 3.720 11,548 -0.05(-1.25%)
Jan 15, 2016 3.600 3.767 3.767 3.767 9,400 +0.15(+4.06%)
Jan 14, 2016 3.580 3.850 3.230 3.620 31,807 -0.09(-2.43%)
Jan 13, 2016 3.800 3.920 3.380 3.710 21,513 -0.09(-2.37%)
Jan 08, 2016 3.800 3.800 3.800 3.800 41 -0.03(-0.78%)
Jan 06, 2016 3.830 3.830 3.830 3.830 8 +0.00(+0.00%)
Jan 05, 2016 3.780 3.890 3.390 3.830 11,340 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.