Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0500 0.0400 0.0500 2,900 +0.03(+150.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 2,270 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 1,002 +0.00(+0.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 288 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0600 0.0500 0.0500 1,592 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 550 -0.10(-66.67%)
Feb 27, 2015 0.1500 0.1500 0.1500 15 +0.10(+200.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 129 -0.01(-16.67%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 20, 2015 0.1000 0.1000 0.0800 0.0800 5,632 -0.09(-52.94%)
Feb 19, 2015 0.0800 0.1700 0.0800 0.1700 19,450 +0.03(+21.43%)
Feb 18, 2015 0.1000 0.1400 0.1000 0.1400 6,199 +0.08(+133.33%)
Feb 17, 2015 0.0600 0.0600 0.0600 0.0600 158 +0.00(+0.00%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Feb 12, 2015 0.0600 0.1500 0.0600 0.1100 2,790 +0.08(+340.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 140 -0.05(-64.29%)
Feb 10, 2015 0.0700 0.0700 0.0700 0.0700 138 -0.04(-39.13%)
Feb 06, 2015 0.1150 0.1150 0.1150 18 -0.01(-11.54%)
Feb 05, 2015 0.1200 0.1300 0.0900 0.1300 148,107 +0.07(+116.67%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 1,001 -0.01(-14.29%)
Jan 30, 2015 0.0700 0.0700 0.0700 9 +0.01(+16.67%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 205 -0.01(-14.29%)
Jan 23, 2015 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Jan 22, 2015 0.1500 0.1500 0.0300 0.0300 1,100 -0.03(-50.00%)
Jan 21, 2015 0.0600 0.0600 0.0600 0.0600 5,298 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 515 +0.00(+0.00%)
Jan 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2015 0.1000 0.1000 0.0500 0.0500 21,020 -0.01(-16.67%)
Jan 14, 2015 0.0550 0.0600 0.0550 0.0600 13,375 +0.03(+100.00%)
Jan 13, 2015 0.0300 0 -0.01(-33.33%)
Jan 12, 2015 0.0500 0.0500 0.0450 0.0450 922 -0.01(-25.00%)
Jan 09, 2015 0.0500 0.0600 0.0500 0.0600 543 -0.04(-40.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 9,342 +0.04(+66.67%)
Jan 07, 2015 0.0600 0.0600 0.0600 0.0600 200 -0.08(-57.14%)
Jan 06, 2015 0.0500 0.1400 0.0500 0.1400 9,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.