Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.28 +0.30 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.286 9.368 9.142 9.183 829,218 -0.01(-0.11%)
Mar 30, 2015 9.116 9.255 9.105 9.193 420,254 +0.06(+0.68%)
Mar 27, 2015 9.059 9.178 9.059 9.131 161,747 -0.01(-0.11%)
Mar 26, 2015 9.064 9.193 9.064 9.142 283,786 +0.00(+0.00%)
Mar 25, 2015 9.069 9.157 9.013 9.142 490,413 +0.10(+1.08%)
Mar 24, 2015 9.064 9.136 9.044 9.044 455,867 +0.00(+0.00%)
Mar 23, 2015 9.075 9.136 9.044 9.044 503,679 -0.03(-0.34%)
Mar 20, 2015 9.116 9.178 9.013 9.075 719,883 -0.01(-0.11%)
Mar 19, 2015 8.997 9.131 8.992 9.085 234,764 +0.06(+0.68%)
Mar 18, 2015 8.977 9.064 8.863 9.023 136,794 +0.11(+1.21%)
Mar 17, 2015 8.889 8.987 8.869 8.915 214,079 -0.01(-0.12%)
Mar 16, 2015 8.935 9.059 8.910 8.925 313,175 -0.01(-0.12%)
Mar 13, 2015 8.930 8.997 8.838 8.935 203,965 +0.03(+0.35%)
Mar 12, 2015 8.941 8.992 8.874 8.905 256,379 -0.04(-0.46%)
Mar 11, 2015 8.977 9.033 8.930 8.946 205,188 -0.02(-0.23%)
Mar 10, 2015 9.152 9.152 8.930 8.966 206,708 -0.18(-1.97%)
Mar 09, 2015 9.193 9.255 9.126 9.147 123,227 -0.04(-0.45%)
Mar 06, 2015 9.353 9.353 9.162 9.188 193,503 -0.14(-1.55%)
Mar 05, 2015 9.384 9.404 9.281 9.332 278,427 -0.04(-0.38%)
Mar 04, 2015 9.363 9.420 9.420 9.368 230,756 -0.05(-0.55%)
Mar 03, 2015 9.306 9.491 9.255 9.420 289,225 +0.09(+0.99%)
Mar 02, 2015 9.291 9.348 9.260 9.327 222,762 +0.03(+0.28%)
Feb 27, 2015 9.296 9.384 9.296 9.301 309,047 -0.02(-0.17%)
Feb 26, 2015 9.281 9.384 9.281 9.317 171,608 -0.04(-0.43%)
Feb 25, 2015 9.270 9.384 9.255 9.357 247,795 +0.13(+1.45%)
Feb 24, 2015 9.286 9.322 9.224 9.224 308,601 -0.07(-0.78%)
Feb 23, 2015 9.291 9.394 9.250 9.296 195,357 -0.01(-0.11%)
Feb 20, 2015 9.291 9.342 9.275 9.306 206,534 -0.02(-0.22%)
Feb 19, 2015 9.378 9.399 9.250 9.327 178,715 -0.01(-0.06%)
Feb 18, 2015 9.384 9.404 9.219 9.332 179,665 +0.03(+0.28%)
Feb 17, 2015 9.425 9.512 9.255 9.306 169,968 -0.14(-1.47%)
Feb 13, 2015 9.270 9.445 9.445 9.445 259,410 +0.19(+2.00%)
Feb 12, 2015 9.425 9.440 9.219 9.260 196,276 -0.05(-0.55%)
Feb 11, 2015 9.337 9.507 9.301 9.311 148,520 -0.03(-0.33%)
Feb 10, 2015 9.275 9.358 9.275 9.342 165,776 +0.00(+0.02%)
Feb 09, 2015 9.270 9.342 9.237 9.341 237,090 -0.00(-0.02%)
Feb 06, 2015 9.306 9.368 9.296 9.342 226,122 -0.03(-0.33%)
Feb 05, 2015 9.384 9.445 9.281 9.373 147,706 +0.04(+0.44%)
Feb 04, 2015 9.311 9.368 9.188 9.332 183,311 +0.09(+0.95%)
Feb 03, 2015 9.136 9.322 9.136 9.245 356,714 +0.12(+1.36%)
Feb 02, 2015 9.425 9.425 8.961 9.121 223,001 -0.18(-1.94%)
Jan 30, 2015 9.394 9.394 9.275 9.301 269,515 -0.05(-0.55%)
Jan 29, 2015 9.373 9.456 9.229 9.353 407,742 +0.04(+0.44%)
Jan 28, 2015 9.378 9.425 9.265 9.311 282,462 -0.08(-0.82%)
Jan 27, 2015 9.420 9.425 9.275 9.389 299,123 -0.04(-0.38%)
Jan 26, 2015 9.301 9.430 9.229 9.425 183,635 +0.15(+1.67%)
Jan 23, 2015 9.157 9.420 9.039 9.270 265,950 +0.08(+0.90%)
Jan 22, 2015 9.167 9.337 9.116 9.188 295,335 +0.07(+0.73%)
Jan 21, 2015 9.054 9.188 9.054 9.121 276,392 +0.05(+0.51%)
Jan 20, 2015 9.214 9.311 9.028 9.075 243,366 -0.06(-0.68%)
Jan 16, 2015 9.224 9.296 9.126 9.136 233,494 -0.02(-0.27%)
Jan 15, 2015 9.337 9.451 9.131 9.161 213,097 -0.13(-1.40%)
Jan 14, 2015 9.214 9.348 9.136 9.291 401,810 +0.05(+0.56%)
Jan 13, 2015 9.219 9.445 9.183 9.239 213,337 -0.10(-1.05%)
Jan 12, 2015 9.420 9.420 9.286 9.337 153,834 -0.03(-0.33%)
Jan 09, 2015 9.394 9.430 9.245 9.368 155,492 +0.04(+0.39%)
Jan 08, 2015 9.142 9.358 9.142 9.332 166,832 +0.22(+2.43%)
Jan 07, 2015 9.090 9.265 9.028 9.111 257,358 +0.11(+1.20%)
Jan 06, 2015 8.899 9.054 8.899 9.002 218,611 +0.03(+0.29%)
Jan 05, 2015 9.116 9.116 8.951 8.977 156,156 -0.18(-1.97%)
Jan 02, 2015 9.064 9.162 9.018 9.157 354,303 +0.10(+1.08%)
Dec 31, 2014 9.090 9.059 9.059 9.059 1,174,337 -0.05(-0.51%)
Dec 30, 2014 9.013 9.111 8.966 9.105 531,537 +0.14(+1.61%)
Dec 29, 2014 9.039 9.116 8.879 8.961 671,496 -0.05(-0.57%)
Dec 26, 2014 9.059 9.136 8.961 9.013 365,644 +0.06(+0.69%)
Dec 24, 2014 9.162 8.951 8.951 8.951 327,369 -0.12(-1.36%)
Dec 23, 2014 9.162 9.250 9.018 9.075 450,690 +0.01(+0.11%)
Dec 22, 2014 8.946 9.075 8.812 9.064 457,832 +0.19(+2.09%)
Dec 19, 2014 8.992 9.039 8.817 8.879 665,409 +0.02(+0.17%)
Dec 18, 2014 8.899 9.203 8.838 8.863 618,620 -0.08(-0.86%)
Dec 17, 2014 8.508 8.961 8.503 8.941 420,778 +0.39(+4.52%)
Dec 16, 2014 8.755 8.853 8.498 8.554 673,849 -0.15(-1.72%)
Dec 15, 2014 9.219 9.219 8.575 8.704 410,217 -0.27(-3.04%)
Dec 12, 2014 9.317 9.358 8.977 8.977 310,694 -0.36(-3.81%)
Dec 11, 2014 9.837 9.837 9.144 9.332 341,538 -0.39(-4.03%)
Dec 10, 2014 9.811 9.863 9.615 9.723 207,083 -0.02(-0.16%)
Dec 09, 2014 9.785 9.837 9.708 9.739 307,912 -0.05(-0.53%)
Dec 08, 2014 10.27 10.27 9.554 9.790 874,088 -0.62(-5.93%)
Dec 05, 2014 10.30 10.43 10.28 10.41 111,721 +0.11(+1.04%)
Dec 04, 2014 10.35 10.35 10.27 10.30 71,572 +0.00(+0.00%)
Dec 03, 2014 10.32 10.33 10.28 10.30 81,586 +0.00(+0.00%)
Dec 02, 2014 10.35 10.35 10.27 10.30 112,958 +0.00(+0.00%)
Dec 01, 2014 10.30 10.33 10.21 10.30 262,693 +0.00(+0.00%)
Nov 28, 2014 10.35 10.35 10.30 10.30 48,400 +0.00(+0.00%)
Nov 26, 2014 10.31 10.30 10.30 10.30 97,084 +0.00(+0.00%)
Nov 25, 2014 10.30 10.35 10.30 10.30 93,836 +0.00(+0.00%)
Nov 24, 2014 10.30 10.32 10.30 10.30 61,180 +0.00(+0.00%)
Nov 21, 2014 10.35 10.35 10.30 10.30 72,003 -0.00(-0.01%)
Nov 20, 2014 10.33 10.33 10.30 10.30 82,984 +0.00(+0.01%)
Nov 19, 2014 10.33 10.33 10.30 10.30 71,757 +0.00(+0.00%)
Nov 18, 2014 10.35 10.40 10.30 10.30 66,471 -0.05(-0.50%)
Nov 17, 2014 10.31 10.36 10.30 10.35 63,374 +0.00(+0.00%)
Nov 14, 2014 10.31 10.47 10.30 10.35 83,630 +0.03(+0.30%)
Nov 13, 2014 10.31 10.35 10.30 10.32 61,190 +0.02(+0.17%)
Nov 12, 2014 10.30 10.32 10.29 10.30 122,519 +0.00(+0.03%)
Nov 11, 2014 10.30 10.32 10.30 10.30 51,942 +0.00(+0.00%)
Nov 10, 2014 10.30 10.33 10.29 10.30 78,838 -0.02(-0.15%)
Nov 07, 2014 10.31 10.32 10.30 10.32 57,078 +0.02(+0.15%)
Nov 06, 2014 10.30 10.31 10.30 10.30 63,724 +0.00(+0.00%)
Nov 05, 2014 10.30 10.32 10.30 10.30 178,585 -0.02(-0.15%)
Nov 04, 2014 10.38 10.38 10.27 10.32 152,269 +0.02(+0.15%)
Nov 03, 2014 10.33 10.79 10.27 10.30 153,298 +0.00(+0.00%)
Oct 31, 2014 10.30 10.40 10.27 10.30 287,335 +0.00(+0.00%)
Oct 30, 2014 10.30 10.30 10.27 10.30 142,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.