Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.030 2.060 1.980 2.050 278,652 +0.02(+0.99%)
Mar 28, 2014 2.040 2.040 1.970 2.030 564,466 -0.03(-1.46%)
Mar 27, 2014 2.010 2.100 2.000 2.060 352,373 +0.05(+2.49%)
Mar 26, 2014 2.040 2.060 2.000 2.010 365,260 -0.02(-0.99%)
Mar 25, 2014 2.060 2.125 2.010 2.030 522,654 -0.04(-1.93%)
Mar 24, 2014 2.200 2.200 2.060 2.070 328,021 -0.10(-4.61%)
Mar 21, 2014 2.170 2.170 2.120 2.170 417,138 +0.02(+0.70%)
Mar 20, 2014 2.180 2.180 2.142 2.155 279,430 -0.02(-0.69%)
Mar 19, 2014 2.130 2.180 2.130 2.170 222,149 +0.03(+1.40%)
Mar 18, 2014 2.100 2.160 2.100 2.140 294,983 +0.03(+1.42%)
Mar 17, 2014 2.170 2.180 2.090 2.110 248,931 -0.03(-1.40%)
Mar 14, 2014 2.060 2.180 2.050 2.140 369,685 +0.07(+3.38%)
Mar 13, 2014 2.120 2.150 2.040 2.070 239,003 -0.07(-3.27%)
Mar 12, 2014 2.030 2.140 2.000 2.140 383,942 +0.10(+4.90%)
Mar 11, 2014 2.150 2.180 2.040 2.040 614,635 -0.12(-5.56%)
Mar 10, 2014 2.170 2.170 2.110 2.160 340,295 -0.02(-0.92%)
Mar 07, 2014 2.240 2.240 2.170 2.180 161,902 -0.05(-2.24%)
Mar 06, 2014 2.250 2.265 2.200 2.230 253,025 -0.03(-1.33%)
Mar 05, 2014 2.290 2.290 2.230 2.260 240,243 -0.05(-2.16%)
Mar 04, 2014 2.230 2.310 2.224 2.310 405,508 +0.08(+3.59%)
Mar 03, 2014 2.230 2.250 2.000 2.230 440,500 -0.02(-0.89%)
Feb 28, 2014 2.320 2.330 2.210 2.250 253,341 -0.03(-1.32%)
Feb 27, 2014 2.300 2.340 2.235 2.280 185,308 -0.02(-0.87%)
Feb 26, 2014 2.310 2.370 2.280 2.300 268,244 +0.00(+0.00%)
Feb 25, 2014 2.290 2.320 2.250 2.300 192,269 +0.02(+0.88%)
Feb 24, 2014 2.280 2.300 2.230 2.280 152,552 +0.05(+2.24%)
Feb 21, 2014 2.300 2.300 2.230 2.230 300,281 -0.05(-2.19%)
Feb 20, 2014 2.210 2.300 2.180 2.280 250,758 +0.06(+2.70%)
Feb 19, 2014 2.260 2.270 2.200 2.220 303,754 -0.04(-1.77%)
Feb 18, 2014 2.240 2.270 2.200 2.260 251,524 +0.05(+2.26%)
Feb 14, 2014 2.250 2.210 2.210 2.210 234,500 -0.03(-1.34%)
Feb 13, 2014 2.200 2.260 2.180 2.240 208,158 +0.02(+0.90%)
Feb 12, 2014 2.230 2.230 2.190 2.220 187,946 -0.01(-0.45%)
Feb 11, 2014 2.190 2.240 2.150 2.230 199,573 +0.03(+1.36%)
Feb 10, 2014 2.240 2.250 2.170 2.200 221,800 -0.04(-1.79%)
Feb 07, 2014 2.140 2.270 2.140 2.240 339,660 +0.08(+3.70%)
Feb 06, 2014 2.140 2.190 2.140 2.160 162,396 +0.02(+0.93%)
Feb 05, 2014 2.230 2.230 2.120 2.140 356,856 -0.08(-3.60%)
Feb 04, 2014 2.130 2.240 2.130 2.220 250,465 +0.08(+3.74%)
Feb 03, 2014 2.300 2.330 2.030 2.140 750,889 -0.15(-6.55%)
Jan 31, 2014 2.300 2.350 2.260 2.290 280,380 -0.06(-2.55%)
Jan 30, 2014 2.320 2.360 2.300 2.350 158,504 +0.04(+1.73%)
Jan 29, 2014 2.390 2.420 2.300 2.310 186,684 -0.10(-4.15%)
Jan 28, 2014 2.400 2.480 2.250 2.410 449,024 +0.02(+0.84%)
Jan 27, 2014 2.540 2.550 2.350 2.390 352,149 -0.15(-5.91%)
Jan 24, 2014 2.600 2.620 2.530 2.540 363,944 -0.09(-3.42%)
Jan 23, 2014 2.550 2.630 2.480 2.630 496,116 +0.06(+2.33%)
Jan 22, 2014 2.610 2.640 2.500 2.570 313,941 -0.02(-0.77%)
Jan 21, 2014 2.520 2.670 2.500 2.590 644,364 +0.07(+2.78%)
Jan 17, 2014 2.790 2.520 2.520 2.520 4,211,800 +0.16(+6.78%)
Jan 16, 2014 2.350 2.380 2.290 2.360 509,568 -0.01(-0.42%)
Jan 15, 2014 2.360 2.370 2.340 2.370 168,852 +0.01(+0.42%)
Jan 14, 2014 2.340 2.360 2.310 2.360 145,997 +0.04(+1.72%)
Jan 13, 2014 2.340 2.370 2.320 2.320 203,632 -0.01(-0.43%)
Jan 10, 2014 2.250 2.330 2.250 2.330 276,011 +0.09(+4.02%)
Jan 09, 2014 2.230 2.320 2.190 2.240 411,508 +0.03(+1.36%)
Jan 08, 2014 2.200 2.230 2.170 2.210 176,255 +0.01(+0.45%)
Jan 07, 2014 2.180 2.250 2.160 2.200 256,446 +0.03(+1.38%)
Jan 06, 2014 2.200 2.200 2.140 2.170 151,611 -0.01(-0.46%)
Jan 03, 2014 2.170 2.200 2.160 2.180 224,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.