Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.070 3.140 3.060 3.100 938,924 +0.07(+2.31%)
Mar 28, 2014 2.900 3.050 2.900 3.030 1,306,334 +0.13(+4.48%)
Mar 27, 2014 2.870 3.010 2.821 2.900 1,179,118 +0.03(+1.05%)
Mar 26, 2014 2.970 2.995 2.850 2.870 1,124,528 -0.07(-2.38%)
Mar 25, 2014 3.000 3.070 2.900 2.940 489,578 -0.05(-1.67%)
Mar 24, 2014 3.080 3.140 2.900 2.990 1,001,808 -0.09(-2.92%)
Mar 21, 2014 3.180 3.290 3.080 3.080 1,683,308 -0.08(-2.53%)
Mar 20, 2014 3.060 3.170 3.040 3.160 1,043,679 +0.09(+2.93%)
Mar 19, 2014 3.090 3.120 3.035 3.070 618,192 -0.01(-0.32%)
Mar 18, 2014 3.000 3.090 2.990 3.080 763,656 +0.08(+2.67%)
Mar 17, 2014 2.980 3.070 2.980 3.000 504,984 +0.03(+1.01%)
Mar 14, 2014 2.970 3.000 2.870 2.970 692,290 -0.00(-0.17%)
Mar 13, 2014 3.030 3.095 2.950 2.975 830,350 -0.03(-1.16%)
Mar 12, 2014 3.060 3.060 2.940 3.010 607,568 +0.02(+0.67%)
Mar 11, 2014 3.020 3.150 2.900 2.990 923,836 -0.03(-0.99%)
Mar 10, 2014 3.050 3.080 2.970 3.020 747,425 -0.05(-1.63%)
Mar 07, 2014 3.190 3.190 2.990 3.070 1,438,088 -0.10(-3.15%)
Mar 06, 2014 3.100 3.180 3.060 3.170 1,416,864 +0.10(+3.26%)
Mar 05, 2014 3.040 3.090 2.980 3.070 1,083,907 +0.08(+2.68%)
Mar 04, 2014 2.910 3.040 2.900 2.990 1,575,273 +0.10(+3.46%)
Mar 03, 2014 2.780 2.890 2.730 2.890 713,587 +0.07(+2.48%)
Feb 28, 2014 2.960 2.960 2.800 2.820 611,493 -0.12(-4.08%)
Feb 27, 2014 2.880 2.950 2.880 2.940 512,156 +0.04(+1.38%)
Feb 26, 2014 2.830 2.920 2.820 2.900 442,209 +0.07(+2.47%)
Feb 25, 2014 2.870 2.920 2.820 2.830 344,632 -0.04(-1.39%)
Feb 24, 2014 2.865 2.900 2.830 2.870 430,674 +0.03(+1.06%)
Feb 21, 2014 2.940 2.950 2.820 2.840 890,459 -0.09(-3.07%)
Feb 20, 2014 2.850 2.970 2.840 2.930 522,031 +0.08(+2.81%)
Feb 19, 2014 2.930 2.940 2.830 2.850 701,760 -0.11(-3.72%)
Feb 18, 2014 2.860 2.980 2.835 2.960 1,225,600 +0.13(+4.59%)
Feb 14, 2014 2.820 2.830 2.830 2.830 898,200 +0.04(+1.43%)
Feb 13, 2014 2.600 2.810 2.590 2.790 1,996,059 +0.18(+6.90%)
Feb 12, 2014 2.650 2.650 2.590 2.610 578,958 -0.02(-0.76%)
Feb 11, 2014 2.520 2.650 2.520 2.630 1,190,666 +0.10(+3.95%)
Feb 10, 2014 2.500 2.550 2.480 2.530 593,537 +0.05(+2.02%)
Feb 07, 2014 2.480 2.540 2.430 2.480 841,140 +0.00(+0.00%)
Feb 06, 2014 2.420 2.485 2.390 2.480 690,254 +0.04(+1.64%)
Feb 05, 2014 2.700 2.700 2.430 2.440 1,753,871 -0.05(-2.01%)
Feb 04, 2014 2.560 2.650 2.480 2.490 1,277,576 -0.10(-3.86%)
Feb 03, 2014 2.850 2.870 2.580 2.590 1,195,639 -0.08(-3.00%)
Jan 31, 2014 2.550 2.740 2.510 2.670 1,582,877 +0.12(+4.71%)
Jan 30, 2014 2.530 2.580 2.530 2.550 589,914 +0.06(+2.41%)
Jan 29, 2014 2.520 2.565 2.470 2.490 729,555 -0.04(-1.58%)
Jan 28, 2014 2.510 2.560 2.460 2.530 1,034,689 +0.01(+0.40%)
Jan 27, 2014 2.620 2.620 2.460 2.520 1,393,399 -0.11(-4.18%)
Jan 24, 2014 2.690 2.690 2.580 2.630 1,307,894 -0.10(-3.66%)
Jan 23, 2014 2.760 2.780 2.630 2.730 1,398,749 -0.05(-1.80%)
Jan 22, 2014 2.780 2.850 2.680 2.780 1,022,596 -0.02(-0.71%)
Jan 21, 2014 2.800 2.910 2.750 2.800 1,293,299 +0.04(+1.45%)
Jan 17, 2014 2.720 2.760 2.760 2.760 1,009,800 +0.01(+0.36%)
Jan 16, 2014 2.700 2.760 2.615 2.750 930,609 +0.04(+1.48%)
Jan 15, 2014 2.550 2.740 2.550 2.710 1,287,209 +0.16(+6.27%)
Jan 14, 2014 2.570 2.620 2.500 2.550 1,301,147 -0.02(-0.78%)
Jan 13, 2014 2.670 2.750 2.550 2.570 1,085,711 -0.08(-3.02%)
Jan 10, 2014 2.650 2.680 2.560 2.650 970,478 -0.03(-1.12%)
Jan 09, 2014 2.820 2.820 2.600 2.680 1,629,352 -0.12(-4.29%)
Jan 08, 2014 2.800 2.810 2.730 2.800 1,363,660 +0.09(+3.32%)
Jan 07, 2014 2.630 2.740 2.580 2.710 1,630,106 +0.12(+4.63%)
Jan 06, 2014 2.600 2.670 2.530 2.590 1,136,929 +0.02(+0.78%)
Jan 03, 2014 2.550 2.650 2.475 2.570 1,559,679 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.