Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.910 10.04 9.891 10.01 1,776,410 +0.15(+1.49%)
Mar 28, 2014 9.332 9.910 9.332 9.861 3,556,131 +0.58(+6.22%)
Mar 27, 2014 9.244 9.479 9.156 9.283 1,133,163 +0.08(+0.85%)
Mar 26, 2014 9.137 9.264 9.039 9.205 961,806 +0.10(+1.08%)
Mar 25, 2014 9.352 9.450 9.097 9.107 893,985 -0.24(-2.52%)
Mar 24, 2014 9.509 9.597 9.293 9.342 1,258,220 -0.17(-1.75%)
Mar 21, 2014 9.430 9.616 9.352 9.509 2,670,969 +0.13(+1.36%)
Mar 20, 2014 9.469 9.558 9.281 9.381 1,168,171 -0.07(-0.73%)
Mar 19, 2014 9.303 9.469 9.156 9.450 2,215,216 +0.16(+1.69%)
Mar 18, 2014 8.813 9.332 8.813 9.293 2,117,305 +0.50(+5.68%)
Mar 17, 2014 8.764 8.892 8.686 8.794 514,790 +0.06(+0.67%)
Mar 14, 2014 8.657 8.784 8.637 8.735 373,670 +0.04(+0.45%)
Mar 13, 2014 8.862 8.872 8.680 8.696 406,681 -0.12(-1.33%)
Mar 12, 2014 8.862 8.872 8.725 8.813 408,408 -0.10(-1.10%)
Mar 11, 2014 8.745 8.950 8.735 8.911 1,274,426 +0.21(+2.36%)
Mar 10, 2014 8.666 8.706 8.598 8.706 331,638 +0.03(+0.34%)
Mar 07, 2014 8.647 8.715 8.569 8.676 477,892 +0.06(+0.68%)
Mar 06, 2014 8.559 8.666 8.510 8.618 366,819 +0.07(+0.80%)
Mar 05, 2014 8.529 8.578 8.490 8.549 459,168 +0.00(+0.00%)
Mar 04, 2014 8.412 8.666 8.382 8.549 1,361,008 +0.23(+2.71%)
Mar 03, 2014 8.167 8.343 8.147 8.324 577,467 +0.08(+0.95%)
Feb 28, 2014 8.196 8.324 8.132 8.245 897,201 +0.09(+1.08%)
Feb 27, 2014 8.059 8.177 8.059 8.157 455,900 +0.05(+0.60%)
Feb 26, 2014 8.118 8.196 8.069 8.108 685,176 -0.03(-0.36%)
Feb 25, 2014 8.196 8.216 7.991 8.138 784,210 -0.07(-0.84%)
Feb 24, 2014 8.167 8.275 8.138 8.206 675,634 -0.03(-0.36%)
Feb 21, 2014 8.069 8.245 8.020 8.236 838,281 +0.19(+2.31%)
Feb 20, 2014 8.001 8.098 7.834 8.050 777,969 +0.06(+0.74%)
Feb 19, 2014 8.177 8.177 7.981 7.991 443,836 -0.20(-2.39%)
Feb 18, 2014 7.961 8.187 7.937 8.187 676,824 +0.25(+3.21%)
Feb 14, 2014 7.893 7.932 7.932 7.932 528,458 +0.01(+0.12%)
Feb 13, 2014 7.834 7.961 7.805 7.922 804,104 +0.01(+0.12%)
Feb 12, 2014 7.961 7.991 7.873 7.912 369,829 -0.10(-1.22%)
Feb 11, 2014 7.991 8.049 7.942 8.010 871,085 +0.03(+0.37%)
Feb 10, 2014 7.952 8.079 7.932 7.981 679,814 -0.01(-0.12%)
Feb 07, 2014 7.903 8.000 7.834 7.991 1,191,485 +0.07(+0.86%)
Feb 06, 2014 8.020 8.049 7.854 7.922 1,733,570 -0.04(-0.49%)
Feb 05, 2014 7.942 8.059 7.927 7.961 1,169,285 +0.02(+0.25%)
Feb 04, 2014 7.952 8.093 7.912 7.942 944,000 -0.01(-0.12%)
Feb 03, 2014 7.952 8.030 7.864 7.952 1,403,812 -0.04(-0.49%)
Jan 31, 2014 7.922 8.030 7.834 7.991 2,563,747 -0.07(-0.85%)
Jan 30, 2014 8.040 8.265 7.981 8.059 3,905,623 -0.46(-5.40%)
Jan 29, 2014 8.607 8.675 8.450 8.519 1,117,963 -0.09(-1.02%)
Jan 28, 2014 8.714 8.736 8.548 8.607 1,029,390 -0.05(-0.56%)
Jan 27, 2014 8.666 8.734 8.333 8.656 1,619,677 -0.01(-0.11%)
Jan 24, 2014 8.851 8.871 8.578 8.666 1,080,931 -0.22(-2.53%)
Jan 23, 2014 8.724 8.900 8.636 8.890 1,036,584 +0.09(+1.00%)
Jan 22, 2014 8.900 8.959 8.793 8.802 687,858 -0.14(-1.53%)
Jan 21, 2014 8.930 8.949 8.705 8.939 1,120,781 +0.06(+0.66%)
Jan 17, 2014 8.754 8.881 8.881 8.881 1,013,851 +0.17(+1.91%)
Jan 16, 2014 8.401 8.788 8.313 8.714 1,345,470 +0.33(+3.97%)
Jan 15, 2014 8.304 8.416 8.304 8.382 853,418 +0.08(+0.94%)
Jan 14, 2014 8.196 8.323 8.137 8.304 451,310 +0.16(+1.92%)
Jan 13, 2014 8.284 8.352 8.108 8.147 387,440 -0.19(-2.23%)
Jan 10, 2014 8.245 8.372 8.167 8.333 517,660 +0.09(+1.07%)
Jan 09, 2014 8.323 8.372 8.206 8.245 448,479 -0.09(-1.06%)
Jan 08, 2014 8.265 8.372 8.235 8.333 705,723 +0.08(+0.95%)
Jan 07, 2014 8.225 8.343 8.225 8.255 341,842 +0.03(+0.36%)
Jan 06, 2014 8.323 8.362 8.196 8.225 458,010 -0.10(-1.18%)
Jan 03, 2014 8.265 8.401 8.220 8.323 513,150 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.