Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.200 2.250 2.200 2.230 139,120 +0.02(+0.90%)
Mar 28, 2014 2.280 2.280 2.210 2.210 165,432 -0.04(-1.78%)
Mar 27, 2014 2.360 2.400 2.230 2.250 312,593 -0.02(-0.88%)
Mar 26, 2014 2.300 2.300 2.230 2.270 118,821 -0.04(-1.73%)
Mar 25, 2014 2.260 2.350 2.260 2.310 72,241 +0.05(+2.21%)
Mar 24, 2014 2.390 2.390 2.250 2.260 98,816 -0.15(-6.22%)
Mar 21, 2014 2.280 2.410 2.270 2.410 114,771 +0.13(+5.70%)
Mar 20, 2014 2.280 2.370 2.280 2.280 106,535 +0.00(+0.00%)
Mar 19, 2014 2.270 2.320 2.270 2.280 87,043 +0.02(+0.88%)
Mar 18, 2014 2.240 2.320 2.210 2.260 109,665 +0.02(+0.89%)
Mar 17, 2014 2.230 2.300 2.210 2.240 133,753 +0.05(+2.28%)
Mar 14, 2014 2.180 2.290 2.180 2.190 57,533 -0.01(-0.45%)
Mar 13, 2014 2.250 2.270 2.150 2.200 120,580 -0.03(-1.35%)
Mar 12, 2014 2.310 2.390 2.160 2.230 271,308 -0.11(-4.70%)
Mar 11, 2014 2.460 2.500 2.300 2.340 265,691 -0.12(-4.88%)
Mar 10, 2014 2.530 2.550 2.360 2.460 311,209 -0.07(-2.77%)
Mar 07, 2014 2.350 2.530 2.310 2.530 737,407 +0.20(+8.58%)
Mar 06, 2014 2.300 2.351 2.300 2.330 84,385 +0.02(+0.87%)
Mar 05, 2014 2.280 2.340 2.280 2.310 89,715 +0.02(+0.87%)
Mar 04, 2014 2.280 2.390 2.250 2.290 140,137 +0.03(+1.33%)
Mar 03, 2014 2.320 2.360 2.250 2.260 97,225 -0.07(-3.00%)
Feb 28, 2014 2.330 2.360 2.200 2.330 120,882 -0.03(-1.27%)
Feb 27, 2014 2.410 2.410 2.300 2.360 165,763 -0.04(-1.67%)
Feb 26, 2014 2.190 2.410 2.190 2.400 749,051 +0.22(+10.09%)
Feb 25, 2014 2.070 2.190 2.050 2.180 422,832 +0.12(+5.83%)
Feb 24, 2014 2.040 2.120 2.020 2.060 211,388 +0.02(+0.98%)
Feb 21, 2014 2.070 2.080 2.030 2.040 57,319 -0.04(-1.92%)
Feb 20, 2014 2.060 2.080 2.030 2.080 39,894 +0.03(+1.46%)
Feb 19, 2014 2.070 2.090 2.030 2.050 102,252 -0.05(-2.38%)
Feb 18, 2014 2.070 2.100 2.040 2.100 71,657 +0.02(+0.96%)
Feb 14, 2014 2.080 2.080 2.080 2.080 89,000 +0.01(+0.48%)
Feb 13, 2014 2.000 2.080 1.980 2.070 142,478 +0.07(+3.50%)
Feb 12, 2014 1.990 2.000 1.984 2.000 54,971 +0.00(+0.00%)
Feb 11, 2014 2.020 2.060 1.990 2.000 109,960 +0.02(+1.01%)
Feb 10, 2014 1.970 2.030 1.970 1.980 46,372 -0.01(-0.50%)
Feb 07, 2014 2.030 2.038 1.973 1.990 44,650 -0.01(-0.50%)
Feb 06, 2014 2.000 2.050 2.000 2.000 52,108 +0.00(+0.00%)
Feb 05, 2014 2.010 2.040 1.990 2.000 69,270 +0.01(+0.50%)
Feb 04, 2014 1.980 2.020 1.960 1.990 43,437 +0.02(+1.02%)
Feb 03, 2014 2.010 2.033 1.970 1.970 69,316 -0.03(-1.50%)
Jan 31, 2014 2.010 2.090 1.960 2.000 82,600 +0.00(+0.00%)
Jan 30, 2014 2.020 2.030 1.990 2.000 86,777 -0.03(-1.48%)
Jan 29, 2014 2.050 2.050 2.000 2.030 118,526 -0.04(-1.93%)
Jan 28, 2014 2.020 2.120 2.000 2.070 158,341 +0.07(+3.50%)
Jan 27, 2014 2.010 2.040 2.000 2.000 80,051 -0.01(-0.50%)
Jan 24, 2014 2.010 2.061 2.010 2.010 127,379 -0.03(-1.47%)
Jan 23, 2014 2.190 2.190 2.000 2.040 187,217 -0.13(-5.99%)
Jan 22, 2014 2.210 2.210 2.170 2.170 89,121 -0.04(-1.81%)
Jan 21, 2014 2.220 2.220 2.170 2.210 114,802 +0.01(+0.45%)
Jan 17, 2014 2.100 2.200 2.200 2.200 371,300 +0.10(+4.76%)
Jan 16, 2014 2.120 2.129 2.070 2.100 67,251 +0.00(+0.00%)
Jan 15, 2014 2.020 2.110 2.020 2.100 108,928 +0.08(+3.96%)
Jan 14, 2014 2.010 2.041 2.010 2.020 75,852 +0.00(+0.00%)
Jan 13, 2014 2.070 2.140 2.010 2.020 176,684 -0.07(-3.35%)
Jan 10, 2014 2.090 2.110 2.050 2.090 57,590 +0.03(+1.46%)
Jan 09, 2014 2.130 2.130 2.060 2.060 100,843 -0.04(-1.90%)
Jan 08, 2014 2.160 2.160 2.100 2.100 102,589 -0.08(-3.67%)
Jan 07, 2014 2.200 2.260 2.100 2.180 145,254 +0.00(+0.00%)
Jan 06, 2014 2.200 2.260 2.150 2.180 231,441 -0.04(-1.80%)
Jan 03, 2014 2.100 2.220 2.090 2.220 658,107 +0.19(+9.36%)
Jan 02, 2014 1.960 2.080 1.900 2.030 217,773 +0.08(+4.10%)
Dec 31, 2013 1.940 1.950 1.950 1.950 241,500 +0.01(+0.52%)
Dec 30, 2013 1.940 1.947 1.920 1.940 151,700 -0.02(-1.02%)
Dec 27, 2013 1.990 1.994 1.940 1.960 124,020 -0.04(-2.00%)
Dec 26, 2013 1.980 2.010 1.980 2.000 62,972 +0.00(+0.00%)
Dec 24, 2013 1.970 2.000 1.950 2.000 80,530 +0.03(+1.52%)
Dec 23, 2013 2.010 2.010 1.970 1.970 48,667 -0.01(-0.51%)
Dec 20, 2013 1.990 2.000 1.960 1.980 88,780 +0.00(+0.00%)
Dec 19, 2013 1.920 1.990 1.920 1.980 93,571 +0.05(+2.59%)
Dec 18, 2013 1.939 1.950 1.920 1.930 33,502 +0.01(+0.52%)
Dec 17, 2013 1.910 1.950 1.910 1.920 56,954 -0.01(-0.52%)
Dec 16, 2013 1.930 1.940 1.910 1.930 87,840 -0.01(-0.52%)
Dec 13, 2013 1.940 1.970 1.940 1.940 60,233 +0.00(+0.00%)
Dec 12, 2013 1.960 1.970 1.910 1.940 104,445 -0.03(-1.52%)
Dec 11, 2013 2.020 2.070 1.950 1.970 96,193 -0.05(-2.48%)
Dec 10, 2013 2.070 2.070 2.010 2.020 46,756 -0.03(-1.46%)
Dec 09, 2013 2.030 2.080 2.010 2.050 51,472 +0.00(+0.00%)
Dec 06, 2013 2.030 2.080 2.020 2.050 75,065 +0.02(+0.99%)
Dec 05, 2013 2.060 2.080 2.020 2.030 43,000 -0.04(-1.93%)
Dec 04, 2013 2.060 2.090 2.020 2.070 67,121 +0.03(+1.47%)
Dec 03, 2013 2.070 2.094 2.011 2.040 109,223 -0.04(-1.92%)
Dec 02, 2013 2.030 2.120 2.020 2.080 175,152 +0.04(+1.96%)
Nov 29, 2013 2.050 2.050 2.020 2.040 55,252 -0.01(-0.49%)
Nov 27, 2013 2.010 2.050 2.010 2.050 74,369 +0.04(+1.99%)
Nov 26, 2013 1.960 2.090 1.930 2.010 262,413 +0.05(+2.55%)
Nov 25, 2013 1.940 1.990 1.920 1.960 119,034 +0.00(+0.01%)
Nov 22, 2013 1.950 1.990 1.920 1.960 100,537 -0.01(-0.51%)
Nov 21, 2013 1.940 1.979 1.880 1.970 58,349 +0.02(+1.03%)
Nov 20, 2013 2.000 2.010 1.930 1.950 59,704 -0.02(-1.02%)
Nov 19, 2013 1.960 2.010 1.960 1.970 91,201 -0.02(-1.01%)
Nov 18, 2013 2.000 2.049 1.950 1.990 140,065 +0.01(+0.51%)
Nov 15, 2013 1.950 2.000 1.930 1.980 59,632 +0.05(+2.59%)
Nov 14, 2013 1.900 1.980 1.860 1.930 364,002 +0.01(+0.52%)
Nov 13, 2013 2.060 2.060 1.910 1.920 291,129 -0.06(-3.03%)
Nov 12, 2013 2.030 2.100 1.970 1.980 122,665 -0.04(-1.98%)
Nov 11, 2013 2.000 2.060 2.000 2.020 45,867 +0.02(+1.00%)
Nov 08, 2013 2.060 2.070 2.000 2.000 51,206 -0.07(-3.38%)
Nov 07, 2013 2.080 2.130 1.960 2.070 139,571 -0.03(-1.43%)
Nov 06, 2013 2.150 2.150 2.070 2.100 46,720 -0.06(-2.78%)
Nov 05, 2013 2.160 2.160 2.100 2.160 75,878 +0.06(+2.86%)
Nov 04, 2013 1.930 2.150 1.900 2.100 230,035 +0.16(+8.25%)
Nov 01, 2013 1.880 1.950 1.850 1.940 205,258 +0.04(+2.11%)
Oct 31, 2013 2.110 2.110 1.850 1.900 351,149 -0.20(-9.52%)
Oct 30, 2013 2.120 2.140 2.100 2.100 53,692 -0.02(-0.94%)
Oct 29, 2013 2.120 2.180 2.100 2.120 104,198 -0.01(-0.47%)
Oct 28, 2013 2.160 2.190 2.120 2.130 91,741 -0.03(-1.39%)
Oct 25, 2013 2.150 2.190 2.150 2.160 70,327 +0.01(+0.47%)
Oct 24, 2013 2.240 2.240 2.150 2.150 156,107 -0.07(-3.15%)
Oct 23, 2013 2.220 2.240 2.170 2.220 78,007 +0.02(+0.91%)
Oct 22, 2013 2.190 2.240 2.170 2.200 78,751 +0.00(+0.00%)
Oct 21, 2013 2.290 2.290 2.120 2.200 154,186 -0.06(-2.65%)
Oct 18, 2013 2.490 2.610 2.100 2.260 803,548 -0.18(-7.38%)
Oct 17, 2013 2.100 2.450 2.100 2.440 604,696 +0.37(+17.87%)
Oct 16, 2013 2.030 2.140 2.030 2.070 174,278 +0.07(+3.50%)
Oct 15, 2013 1.870 2.110 1.870 2.000 310,360 +0.12(+6.38%)
Oct 14, 2013 1.860 1.900 1.850 1.880 59,786 +0.02(+1.08%)
Oct 11, 2013 1.890 1.960 1.860 1.860 196,798 -0.01(-0.53%)
Oct 10, 2013 1.800 1.931 1.800 1.870 380,400 +0.15(+8.72%)
Oct 09, 2013 1.720 1.740 1.710 1.720 46,303 +0.00(+0.00%)
Oct 08, 2013 1.720 1.740 1.720 1.720 37,490 +0.00(+0.00%)
Oct 07, 2013 1.720 1.740 1.720 1.720 51,624 -0.01(-0.58%)
Oct 04, 2013 1.728 1.730 1.720 1.730 32,155 +0.01(+0.58%)
Oct 03, 2013 1.720 1.750 1.720 1.720 41,972 -0.03(-1.71%)
Oct 02, 2013 1.740 1.750 1.720 1.750 44,577 +0.03(+1.74%)
Oct 01, 2013 1.710 1.750 1.680 1.720 65,978 +0.01(+0.58%)
Sep 30, 2013 1.750 1.770 1.680 1.710 95,903 -0.04(-2.28%)
Sep 27, 2013 1.660 1.800 1.660 1.750 294,603 +0.08(+4.79%)
Sep 26, 2013 1.680 1.700 1.660 1.670 76,299 -0.02(-1.18%)
Sep 25, 2013 1.710 1.710 1.670 1.690 68,655 -0.04(-2.31%)
Sep 24, 2013 1.670 1.740 1.660 1.730 127,323 +0.03(+1.76%)
Sep 23, 2013 1.700 1.750 1.680 1.700 66,823 -0.03(-1.73%)
Sep 20, 2013 1.700 1.730 1.680 1.730 62,532 +0.01(+0.58%)
Sep 19, 2013 1.710 1.740 1.700 1.720 73,099 -0.02(-1.15%)
Sep 18, 2013 1.730 1.790 1.700 1.740 43,907 +0.00(+0.00%)
Sep 17, 2013 1.790 1.800 1.720 1.740 74,001 -0.05(-2.79%)
Sep 16, 2013 1.780 1.800 1.780 1.790 42,426 -0.01(-0.56%)
Sep 13, 2013 1.820 1.820 1.780 1.800 69,870 -0.01(-0.55%)
Sep 12, 2013 1.800 1.820 1.780 1.810 87,402 +0.01(+0.56%)
Sep 11, 2013 1.820 1.820 1.800 1.800 42,044 -0.02(-1.10%)
Sep 10, 2013 1.830 1.850 1.800 1.820 157,206 +0.03(+1.68%)
Sep 09, 2013 1.700 1.800 1.690 1.790 121,964 +0.10(+5.92%)
Sep 06, 2013 1.740 1.740 1.650 1.690 61,702 +0.00(+0.00%)
Sep 05, 2013 1.680 1.750 1.650 1.690 66,557 +0.03(+1.81%)
Sep 04, 2013 1.740 1.740 1.640 1.660 178,003 -0.08(-4.60%)
Sep 03, 2013 1.800 1.840 1.710 1.740 176,989 -0.06(-3.33%)
Aug 30, 2013 1.810 1.820 1.720 1.800 128,023 -0.02(-1.10%)
Aug 29, 2013 1.610 1.840 1.610 1.820 363,555 +0.19(+11.66%)
Aug 28, 2013 1.640 1.680 1.580 1.630 143,572 -0.09(-5.23%)
Aug 27, 2013 1.720 1.760 1.650 1.720 270,912 +0.02(+1.18%)
Aug 26, 2013 1.590 1.750 1.570 1.700 466,526 +0.10(+6.25%)
Aug 23, 2013 1.530 1.600 1.530 1.600 112,985 +0.09(+5.96%)
Aug 22, 2013 1.510 1.520 1.500 1.510 213,676 +0.04(+2.72%)
Aug 21, 2013 1.530 1.530 1.450 1.470 206,371 -0.04(-2.65%)
Aug 20, 2013 1.520 1.540 1.510 1.510 205,108 -0.03(-1.95%)
Aug 19, 2013 1.620 1.620 1.540 1.540 193,069 -0.08(-4.94%)
Aug 16, 2013 1.710 1.733 1.580 1.620 377,869 -0.05(-2.99%)
Aug 15, 2013 1.730 1.737 1.660 1.670 293,183 -0.06(-3.47%)
Aug 14, 2013 1.780 2.000 1.450 1.730 1,913,480 -0.43(-19.91%)
Aug 13, 2013 2.170 2.230 2.150 2.160 105,236 -0.01(-0.46%)
Aug 12, 2013 2.250 2.250 2.150 2.170 95,994 -0.05(-2.25%)
Aug 09, 2013 2.180 2.240 2.160 2.220 75,718 +0.02(+0.91%)
Aug 08, 2013 2.220 2.270 2.180 2.200 105,723 -0.02(-0.90%)
Aug 07, 2013 2.150 2.230 2.150 2.220 83,295 +0.06(+2.78%)
Aug 06, 2013 2.180 2.190 2.151 2.160 84,408 -0.02(-0.92%)
Aug 05, 2013 2.140 2.199 2.120 2.180 118,218 +0.03(+1.40%)
Aug 02, 2013 2.190 2.190 2.150 2.150 104,485 -0.03(-1.38%)
Aug 01, 2013 2.150 2.220 2.150 2.180 235,062 +0.03(+1.40%)
Jul 31, 2013 2.160 2.200 2.150 2.150 116,511 -0.03(-1.38%)
Jul 30, 2013 2.120 2.180 2.110 2.180 96,973 +0.06(+2.83%)
Jul 29, 2013 2.190 2.190 2.110 2.120 160,888 -0.07(-3.20%)
Jul 26, 2013 2.181 2.260 2.181 2.190 181,326 -0.01(-0.45%)
Jul 25, 2013 2.220 2.223 2.160 2.200 106,748 -0.05(-2.22%)
Jul 24, 2013 2.240 2.250 2.190 2.250 76,948 +0.01(+0.45%)
Jul 23, 2013 2.280 2.290 2.230 2.240 121,568 -0.07(-3.03%)
Jul 22, 2013 2.310 2.350 2.250 2.310 60,918 +0.01(+0.43%)
Jul 19, 2013 2.253 2.300 2.253 2.300 42,965 +0.06(+2.68%)
Jul 18, 2013 2.260 2.350 2.240 2.240 148,597 -0.02(-0.88%)
Jul 17, 2013 2.310 2.310 2.230 2.260 25,197 +0.00(+0.00%)
Jul 16, 2013 2.270 2.280 2.230 2.260 61,603 +0.00(+0.00%)
Jul 15, 2013 2.260 2.320 2.260 2.260 116,448 +0.00(+0.00%)
Jul 12, 2013 2.300 2.330 2.250 2.260 79,300 -0.06(-2.59%)
Jul 11, 2013 2.380 2.390 2.260 2.320 127,753 -0.05(-2.11%)
Jul 10, 2013 2.280 2.370 2.260 2.370 114,671 +0.13(+5.80%)
Jul 09, 2013 2.190 2.320 2.180 2.240 196,442 +0.06(+2.75%)
Jul 08, 2013 2.250 2.280 2.180 2.180 121,071 -0.10(-4.39%)
Jul 05, 2013 2.220 2.340 2.162 2.280 82,884 +0.04(+1.79%)
Jul 03, 2013 2.320 2.360 2.210 2.240 58,193 -0.08(-3.45%)
Jul 02, 2013 2.110 2.410 2.110 2.320 343,818 +0.22(+10.48%)
Jul 01, 2013 2.190 2.190 2.090 2.100 94,033 -0.07(-3.23%)
Jun 28, 2013 2.150 2.170 2.100 2.170 82,570 +0.02(+0.93%)
Jun 27, 2013 2.150 2.210 2.070 2.150 183,905 +0.01(+0.47%)
Jun 26, 2013 2.110 2.210 2.110 2.140 174,319 +0.05(+2.39%)
Jun 25, 2013 2.160 2.200 2.090 2.090 113,719 -0.06(-2.79%)
Jun 24, 2013 2.140 2.190 2.090 2.150 375,699 -0.07(-3.15%)
Jun 21, 2013 2.260 2.290 2.080 2.220 359,872 -0.04(-1.77%)
Jun 20, 2013 2.230 2.290 2.200 2.260 205,368 -0.02(-0.88%)
Jun 19, 2013 2.350 2.360 2.260 2.280 140,545 -0.07(-2.98%)
Jun 18, 2013 2.420 2.420 2.350 2.350 102,924 -0.08(-3.29%)
Jun 17, 2013 2.460 2.500 2.390 2.430 104,463 -0.03(-1.22%)
Jun 14, 2013 2.410 2.550 2.410 2.460 216,234 +0.06(+2.50%)
Jun 13, 2013 2.390 2.400 2.350 2.400 138,727 +0.01(+0.42%)
Jun 12, 2013 2.480 2.500 2.380 2.390 133,539 -0.07(-2.85%)
Jun 11, 2013 2.510 2.520 2.450 2.460 187,215 -0.06(-2.38%)
Jun 10, 2013 2.500 2.570 2.460 2.520 79,066 +0.04(+1.61%)
Jun 07, 2013 2.470 2.550 2.460 2.480 139,457 -0.03(-1.20%)
Jun 06, 2013 2.510 2.550 2.420 2.510 172,866 +0.01(+0.40%)
Jun 05, 2013 2.580 2.689 2.500 2.500 531,529 +0.05(+2.04%)
Jun 04, 2013 2.460 2.530 2.390 2.450 138,460 +0.00(+0.00%)
Jun 03, 2013 2.650 2.669 2.375 2.450 615,555 -0.16(-6.13%)
May 31, 2013 2.500 2.730 2.480 2.610 1,168,659 +0.10(+3.98%)
May 30, 2013 2.160 2.560 2.160 2.510 1,756,428 +0.44(+21.26%)
May 29, 2013 2.070 2.120 2.060 2.070 98,906 +0.00(+0.00%)
May 28, 2013 2.140 2.151 2.070 2.070 175,708 -0.05(-2.36%)
May 24, 2013 2.160 2.220 2.080 2.120 248,193 -0.05(-2.30%)
May 23, 2013 2.210 2.220 2.100 2.170 267,039 -0.03(-1.36%)
May 22, 2013 2.270 2.350 2.160 2.200 235,115 -0.08(-3.51%)
May 21, 2013 2.360 2.397 2.260 2.280 168,496 -0.07(-2.98%)
May 20, 2013 2.240 2.380 2.190 2.350 255,909 +0.07(+3.07%)
May 17, 2013 2.370 2.390 2.150 2.280 808,474 -0.11(-4.60%)
May 16, 2013 2.530 2.530 2.360 2.390 433,500 -0.16(-6.27%)
May 15, 2013 2.560 2.630 2.440 2.550 378,637 +0.07(+2.82%)
May 13, 2013 2.380 2.530 2.380 2.480 584,458 +0.12(+5.08%)
May 10, 2013 2.400 2.460 2.310 2.360 797,275 -0.07(-2.88%)
May 09, 2013 2.650 2.840 2.360 2.430 2,239,526 -0.62(-20.33%)
May 08, 2013 3.080 3.080 3.020 3.050 253,583 -0.04(-1.29%)
May 07, 2013 3.070 3.134 3.010 3.090 226,167 -0.03(-0.96%)
May 06, 2013 3.170 3.170 3.070 3.120 190,629 -0.03(-0.95%)
May 03, 2013 3.200 3.180 3.090 3.150 265,562 +0.01(+0.32%)
May 02, 2013 3.040 3.200 3.000 3.140 355,529 +0.13(+4.32%)
May 01, 2013 3.120 3.130 3.000 3.010 366,795 -0.09(-2.90%)
Apr 30, 2013 3.340 3.350 3.080 3.100 547,164 -0.21(-6.34%)
Apr 29, 2013 3.340 3.490 3.310 3.310 739,272 +0.01(+0.30%)
Apr 26, 2013 3.190 3.370 3.150 3.300 1,141,156 +0.15(+4.76%)
Apr 25, 2013 2.900 3.180 2.900 3.150 964,790 +0.26(+9.00%)
Apr 24, 2013 2.860 2.950 2.790 2.890 308,468 -0.01(-0.34%)
Apr 23, 2013 2.960 2.960 2.820 2.900 357,803 -0.02(-0.85%)
Apr 22, 2013 2.990 3.000 2.890 2.925 177,125 -0.01(-0.17%)
Apr 19, 2013 2.930 2.980 2.890 2.930 156,947 +0.03(+1.03%)
Apr 18, 2013 2.940 3.029 2.841 2.900 240,334 -0.01(-0.34%)
Apr 17, 2013 2.930 2.980 2.860 2.910 264,340 -0.04(-1.36%)
Apr 16, 2013 2.900 3.060 2.840 2.950 559,247 +0.14(+4.98%)
Apr 15, 2013 3.120 3.160 2.770 2.810 1,211,241 -0.34(-10.79%)
Apr 12, 2013 3.120 3.230 3.091 3.150 421,765 +0.05(+1.61%)
Apr 11, 2013 3.120 3.249 3.080 3.100 600,020 -0.06(-1.90%)
Apr 10, 2013 3.160 3.295 3.100 3.160 640,293 +0.03(+0.96%)
Apr 09, 2013 3.080 3.330 3.060 3.130 900,559 +0.06(+1.95%)
Apr 08, 2013 3.250 3.330 3.060 3.070 792,787 -0.17(-5.25%)
Apr 05, 2013 3.090 3.350 2.990 3.240 1,714,619 +0.13(+4.18%)
Apr 04, 2013 3.330 3.340 3.090 3.110 1,249,753 -0.23(-6.89%)
Apr 03, 2013 3.410 3.540 3.260 3.340 1,747,291 -0.07(-2.05%)
Apr 02, 2013 3.780 3.870 3.410 3.410 1,708,451 -0.36(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.