Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.840 8.860 8.440 8.620 16,038,151 -0.21(-2.38%)
Mar 28, 2014 8.970 9.190 8.630 8.830 20,866,268 -0.14(-1.56%)
Mar 27, 2014 8.790 9.150 8.770 8.970 21,958,914 +0.20(+2.28%)
Mar 26, 2014 8.680 8.890 8.620 8.770 20,676,844 +0.13(+1.50%)
Mar 25, 2014 8.600 8.750 8.490 8.640 16,473,003 +0.04(+0.47%)
Mar 24, 2014 8.550 8.630 8.350 8.600 14,696,565 +0.11(+1.30%)
Mar 21, 2014 8.480 8.670 8.330 8.490 20,384,232 +0.13(+1.56%)
Mar 20, 2014 8.160 8.500 8.130 8.360 14,180,799 +0.09(+1.09%)
Mar 19, 2014 8.420 8.510 8.140 8.270 18,806,108 -0.12(-1.43%)
Mar 18, 2014 8.710 8.770 8.330 8.390 17,979,368 -0.30(-3.45%)
Mar 17, 2014 8.840 8.980 8.660 8.690 17,195,532 -0.02(-0.23%)
Mar 14, 2014 8.710 9.050 8.600 8.710 18,314,170 -0.06(-0.68%)
Mar 13, 2014 9.120 9.200 8.650 8.770 30,591,488 -0.16(-1.79%)
Mar 12, 2014 8.770 9.000 8.700 8.930 21,123,260 +0.26(+3.00%)
Mar 11, 2014 9.020 9.280 8.590 8.670 54,020,360 +0.25(+2.97%)
Mar 10, 2014 8.680 8.680 8.320 8.420 24,703,512 -0.26(-3.00%)
Mar 07, 2014 8.790 8.980 8.640 8.680 30,152,384 +0.04(+0.46%)
Mar 06, 2014 8.330 8.790 8.220 8.640 37,119,588 +0.34(+4.10%)
Mar 05, 2014 8.390 8.525 8.120 8.300 25,710,356 +0.01(+0.12%)
Mar 04, 2014 7.960 8.670 8.240 8.290 62,482,896 +0.33(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.