Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.01 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.424 9.508 9.424 9.508 52,751 +0.06(+0.69%)
Mar 27, 2013 9.411 9.456 9.411 9.443 61,962 +0.05(+0.55%)
Mar 26, 2013 9.541 9.541 9.391 9.391 143,307 -0.15(-1.57%)
Mar 25, 2013 9.567 9.567 9.495 9.541 37,388 +0.01(+0.14%)
Mar 22, 2013 9.463 9.560 9.463 9.528 24,240 +0.02(+0.20%)
Mar 21, 2013 9.560 9.612 9.482 9.508 81,428 -0.06(-0.68%)
Mar 20, 2013 9.417 9.573 9.417 9.573 98,630 +0.12(+1.31%)
Mar 19, 2013 9.359 9.463 9.274 9.450 90,161 +0.12(+1.32%)
Mar 18, 2013 9.170 9.385 9.170 9.326 113,151 +0.08(+0.84%)
Mar 15, 2013 9.313 9.326 9.151 9.248 200,220 -0.08(-0.84%)
Mar 14, 2013 9.554 9.563 9.268 9.326 168,680 -0.23(-2.45%)
Mar 13, 2013 9.684 9.684 9.560 9.560 39,485 -0.08(-0.86%)
Mar 12, 2013 9.617 9.650 9.585 9.643 56,403 +0.02(+0.20%)
Mar 11, 2013 9.714 9.733 9.621 9.624 48,015 -0.09(-0.93%)
Mar 08, 2013 9.870 9.870 9.714 9.714 39,220 -0.10(-0.99%)
Mar 07, 2013 9.811 9.811 9.740 9.811 33,538 +0.03(+0.33%)
Mar 06, 2013 9.792 9.810 9.779 9.779 18,710 -0.03(-0.26%)
Mar 05, 2013 9.844 9.844 9.786 9.805 47,049 -0.04(-0.39%)
Mar 04, 2013 9.863 9.863 9.829 9.844 19,122 +0.00(+0.01%)
Mar 01, 2013 9.831 9.850 9.798 9.843 36,368 +0.06(+0.66%)
Feb 28, 2013 9.766 9.824 9.766 9.779 35,996 +0.01(+0.13%)
Feb 27, 2013 9.798 9.818 9.753 9.767 48,300 -0.06(-0.59%)
Feb 26, 2013 9.805 9.850 9.786 9.824 23,342 -0.00(-0.02%)
Feb 25, 2013 9.863 9.876 9.798 9.826 19,432 -0.04(-0.44%)
Feb 22, 2013 9.844 9.877 9.805 9.870 38,028 +0.03(+0.26%)
Feb 21, 2013 9.792 9.844 9.766 9.844 38,513 +0.08(+0.80%)
Feb 20, 2013 9.753 9.857 9.753 9.766 24,641 +0.01(+0.13%)
Feb 19, 2013 9.857 9.896 9.753 9.753 67,081 -0.11(-1.09%)
Feb 15, 2013 9.883 9.889 9.850 9.860 11,187 -0.02(-0.23%)
Feb 14, 2013 9.960 9.960 9.870 9.883 34,333 -0.10(-0.97%)
Feb 13, 2013 9.921 10.03 9.921 9.980 21,995 +0.03(+0.34%)
Feb 12, 2013 9.978 9.978 9.914 9.946 24,378 +0.01(+0.13%)
Feb 11, 2013 10.02 10.02 9.926 9.933 33,907 -0.03(-0.32%)
Feb 08, 2013 10.06 10.06 9.952 9.965 27,734 -0.08(-0.77%)
Feb 07, 2013 10.09 10.11 9.985 10.04 28,273 +0.00(+0.00%)
Feb 06, 2013 10.05 10.07 10.02 10.04 12,570 -0.01(-0.13%)
Feb 04, 2013 10.07 10.11 10.03 10.06 36,136 -0.05(-0.51%)
Feb 01, 2013 10.11 10.11 10.06 10.11 54,047 +0.04(+0.38%)
Jan 31, 2013 9.965 10.07 9.965 10.07 30,301 +0.09(+0.91%)
Jan 30, 2013 9.939 10.02 9.939 9.978 26,720 +0.03(+0.32%)
Jan 29, 2013 9.952 10.04 9.916 9.946 27,793 -0.02(-0.23%)
Jan 28, 2013 10.06 10.06 9.952 9.969 21,999 -0.05(-0.48%)
Jan 25, 2013 10.04 10.07 10.02 10.02 29,765 -0.04(-0.38%)
Jan 24, 2013 10.07 10.07 10.02 10.06 30,791 +0.00(+0.00%)
Jan 23, 2013 10.00 10.07 10.00 10.06 48,789 +0.03(+0.26%)
Jan 22, 2013 9.997 10.04 9.985 10.03 46,240 +0.05(+0.52%)
Jan 18, 2013 9.939 9.985 9.920 9.978 29,004 +0.03(+0.26%)
Jan 17, 2013 9.920 9.952 9.894 9.952 26,321 +0.07(+0.72%)
Jan 16, 2013 9.830 9.906 9.810 9.881 37,170 +0.05(+0.46%)
Jan 15, 2013 9.933 9.959 9.836 9.836 30,761 -0.10(-1.04%)
Jan 14, 2013 9.965 9.970 9.939 9.939 13,733 -0.05(-0.45%)
Jan 11, 2013 10.03 10.04 9.985 9.985 43,621 +0.01(+0.15%)
Jan 10, 2013 9.951 9.970 9.912 9.970 33,586 +0.03(+0.26%)
Jan 09, 2013 10.03 10.03 9.893 9.944 70,012 -0.04(-0.37%)
Jan 08, 2013 9.970 10.01 9.970 9.981 30,828 +0.04(+0.44%)
Jan 07, 2013 9.957 9.970 9.906 9.938 26,550 +0.01(+0.06%)
Jan 04, 2013 9.809 9.931 9.809 9.931 45,728 +0.11(+1.11%)
Jan 03, 2013 9.822 9.867 9.816 9.822 40,671 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.