Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 26, 2013 0.1350 0.1350 0.1350 0.1350 70 +0.02(+12.50%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.03(+33.33%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0900 0.0900 17,429 +0.00(+0.00%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Mar 18, 2013 0.0900 0.0900 0.0800 0.0800 32,800 -0.01(-11.11%)
Mar 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1050 0.0900 0.0900 40,000 -0.05(-35.71%)
Mar 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2013 0.1400 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1400 0.1400 1,500 +0.05(+47.37%)
Feb 22, 2013 0.1500 0.1500 0.0950 0.0950 20,000 -0.05(-32.14%)
Feb 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2013 0.0950 0.1500 0.0950 0.1400 180,000 +0.06(+75.00%)
Feb 19, 2013 0.0750 0.0800 0.0750 0.0800 39,500 +0.01(+23.08%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 14, 2013 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+7.69%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 32,700 -0.01(-7.14%)
Feb 12, 2013 0.0700 0.0700 0.0700 0.0700 33,500 -0.00(-6.67%)
Feb 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0750 0.0750 144,000 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0750 0.0750 25,000 -0.04(-34.78%)
Feb 04, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.04(+64.29%)
Feb 01, 2013 0.0850 0.0850 0.0700 0.0700 71,500 -0.01(-12.50%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 5,500 -0.04(-30.43%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 2,000 +0.03(+35.29%)
Jan 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2013 0.0850 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Jan 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 245,000 +0.01(+15.38%)
Jan 11, 2013 0.0950 0.0950 0.0650 0.0650 28,000 -0.04(-35.00%)
Jan 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.