Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.683 5.890 5.683 5.860 14,078 +0.14(+2.45%)
Mar 27, 2013 5.750 5.890 5.650 5.720 14,366 +0.08(+1.42%)
Mar 26, 2013 5.750 5.990 5.620 5.640 12,765 -0.09(-1.57%)
Mar 25, 2013 5.950 6.000 5.711 5.730 15,088 -0.01(-0.17%)
Mar 22, 2013 5.990 5.990 5.600 5.740 26,011 -0.26(-4.33%)
Mar 21, 2013 6.090 6.090 5.765 6.000 3,525 -0.11(-1.78%)
Mar 20, 2013 6.110 6.110 6.020 6.109 2,247 +0.02(+0.31%)
Mar 19, 2013 5.570 6.150 5.570 6.090 35,090 +0.10(+1.67%)
Mar 18, 2013 5.840 6.040 5.840 5.990 7,793 +0.08(+1.35%)
Mar 15, 2013 5.916 6.137 5.810 5.910 8,475 -0.08(-1.30%)
Mar 14, 2013 6.080 6.135 5.800 5.988 5,100 -0.11(-1.84%)
Mar 13, 2013 6.120 6.180 5.831 6.100 2,514 -0.09(-1.45%)
Mar 12, 2013 6.070 6.190 6.070 6.190 19,693 +0.19(+3.17%)
Mar 11, 2013 6.190 6.250 5.840 6.000 13,532 -0.16(-2.60%)
Mar 08, 2013 6.180 6.180 5.840 6.160 18,743 -0.02(-0.32%)
Mar 07, 2013 6.000 6.180 5.850 6.180 12,651 +0.13(+2.15%)
Mar 06, 2013 6.090 6.230 5.400 6.050 25,981 -0.12(-1.94%)
Mar 05, 2013 6.050 6.200 5.945 6.170 22,319 +0.16(+2.66%)
Mar 04, 2013 5.550 6.050 5.250 6.010 105,132 +0.70(+13.18%)
Mar 01, 2013 5.570 5.570 5.250 5.310 49,964 -0.39(-6.84%)
Feb 28, 2013 5.840 5.900 5.620 5.700 54,740 -0.23(-3.88%)
Feb 27, 2013 5.850 6.000 5.700 5.930 23,009 +0.11(+1.89%)
Feb 26, 2013 5.600 5.979 5.600 5.820 10,625 +0.28(+5.05%)
Feb 25, 2013 5.900 5.960 5.531 5.540 18,223 -0.42(-7.05%)
Feb 22, 2013 5.770 6.200 5.770 5.960 28,342 +0.12(+2.05%)
Feb 21, 2013 6.160 6.170 5.786 5.840 20,697 -0.32(-5.19%)
Feb 20, 2013 6.110 6.300 6.060 6.160 23,738 -0.01(-0.16%)
Feb 19, 2013 6.210 6.240 6.071 6.170 32,394 -0.13(-2.06%)
Feb 15, 2013 6.590 6.610 6.060 6.300 47,538 +0.15(+2.44%)
Feb 14, 2013 5.650 6.400 5.650 6.150 65,212 +0.38(+6.59%)
Feb 13, 2013 5.730 5.880 5.570 5.770 62,693 +0.04(+0.70%)
Feb 12, 2013 5.580 5.980 5.571 5.730 101,286 +0.13(+2.32%)
Feb 11, 2013 5.600 5.740 5.320 5.600 109,206 -0.05(-0.88%)
Feb 08, 2013 5.540 6.000 2.980 5.650 385,042 -1.42(-20.08%)
Feb 07, 2013 7.000 7.250 6.810 7.070 31,069 +0.08(+1.14%)
Feb 06, 2013 6.970 7.000 6.550 6.990 31,191 -0.24(-3.32%)
Feb 04, 2013 7.780 7.780 7.230 7.230 25,078 -0.56(-7.19%)
Feb 01, 2013 7.620 7.899 7.260 7.790 36,564 +0.10(+1.30%)
Jan 31, 2013 7.210 7.790 7.210 7.690 28,687 -0.13(-1.66%)
Jan 30, 2013 7.380 7.970 7.200 7.820 77,779 +0.45(+6.11%)
Jan 29, 2013 7.400 7.650 7.310 7.370 40,235 -0.03(-0.41%)
Jan 28, 2013 7.240 7.400 7.100 7.400 18,469 +0.22(+3.06%)
Jan 25, 2013 7.160 7.260 6.960 7.180 23,666 +0.03(+0.42%)
Jan 24, 2013 7.400 7.530 6.970 7.150 29,500 -0.25(-3.38%)
Jan 23, 2013 7.320 7.780 7.320 7.400 26,614 +0.06(+0.82%)
Jan 22, 2013 7.290 7.450 6.960 7.340 68,140 +0.50(+7.31%)
Jan 18, 2013 6.690 6.900 6.500 6.840 38,229 +0.12(+1.79%)
Jan 17, 2013 6.850 6.850 6.600 6.720 16,343 -0.15(-2.18%)
Jan 16, 2013 6.890 7.050 6.510 6.870 26,625 +0.06(+0.88%)
Jan 15, 2013 7.010 7.020 6.750 6.810 20,191 -0.16(-2.23%)
Jan 14, 2013 6.780 7.099 6.780 6.965 11,094 +0.08(+1.09%)
Jan 11, 2013 6.770 7.110 6.740 6.890 18,611 +0.12(+1.77%)
Jan 10, 2013 6.980 6.990 6.500 6.770 54,166 -0.04(-0.59%)
Jan 09, 2013 7.000 7.080 6.800 6.810 46,601 -0.27(-3.81%)
Jan 08, 2013 7.080 7.255 6.950 7.080 34,083 -0.18(-2.48%)
Jan 07, 2013 6.800 7.260 6.730 7.260 36,625 +0.46(+6.76%)
Jan 04, 2013 7.040 7.250 6.671 6.800 97,650 -0.50(-6.85%)
Jan 03, 2013 8.420 8.420 7.130 7.300 83,477 -0.93(-11.30%)
Jan 02, 2013 8.140 8.480 8.060 8.230 91,169 +0.17(+2.11%)
Dec 31, 2012 7.510 8.329 7.110 8.060 54,339 +0.40(+5.22%)
Dec 28, 2012 7.150 7.840 7.150 7.660 61,163 +0.51(+7.13%)
Dec 27, 2012 6.780 7.410 6.600 7.150 78,730 +0.47(+7.04%)
Dec 26, 2012 6.660 6.910 6.520 6.680 37,030 +0.20(+3.09%)
Dec 24, 2012 6.580 6.600 5.960 6.480 97,423 -0.03(-0.46%)
Dec 21, 2012 7.440 7.483 6.070 6.510 278,739 -1.11(-14.57%)
Dec 20, 2012 8.700 9.130 6.870 7.620 332,326 -1.22(-13.80%)
Dec 19, 2012 8.160 8.840 8.100 8.840 53,091 +0.60(+7.28%)
Dec 18, 2012 8.300 8.480 8.010 8.240 93,422 +0.00(+0.00%)
Dec 17, 2012 7.850 8.460 7.800 8.240 84,614 +0.49(+6.32%)
Dec 14, 2012 7.670 7.750 7.520 7.750 32,766 +0.14(+1.84%)
Dec 13, 2012 7.640 7.750 7.310 7.610 102,601 +0.12(+1.60%)
Dec 12, 2012 7.000 7.850 7.000 7.490 146,190 +0.49(+7.00%)
Dec 11, 2012 6.610 7.090 6.500 7.000 48,401 +0.50(+7.69%)
Dec 10, 2012 6.330 6.760 6.250 6.500 48,542 +0.05(+0.74%)
Dec 07, 2012 6.350 6.550 6.281 6.452 42,878 +0.18(+2.90%)
Dec 06, 2012 6.200 6.300 6.010 6.270 22,252 +0.07(+1.13%)
Dec 05, 2012 6.080 6.280 6.076 6.200 22,177 +0.00(+0.00%)
Dec 04, 2012 6.020 6.390 6.000 6.200 29,185 +0.20(+3.34%)
Nov 30, 2012 6.000 6.150 5.931 6.000 36,691 -0.00(-0.00%)
Nov 29, 2012 6.000 6.410 5.750 6.000 137,097 +0.09(+1.52%)
Nov 28, 2012 5.250 5.980 5.250 5.910 50,574 +0.47(+8.64%)
Nov 27, 2012 5.400 5.500 5.240 5.440 20,380 +0.08(+1.49%)
Nov 26, 2012 5.280 5.660 5.280 5.360 101,169 +0.11(+2.10%)
Nov 23, 2012 4.620 5.322 4.620 5.250 48,569 +0.63(+13.64%)
Nov 21, 2012 4.450 4.640 4.450 4.620 35,717 +0.20(+4.52%)
Nov 20, 2012 4.310 4.600 4.310 4.420 3,873 +0.02(+0.45%)
Nov 19, 2012 4.450 4.680 4.400 4.400 28,976 -0.05(-1.12%)
Nov 16, 2012 4.150 4.500 4.150 4.450 35,700 +0.40(+9.87%)
Nov 15, 2012 4.180 4.200 4.010 4.050 56,031 -0.10(-2.41%)
Nov 14, 2012 4.200 4.250 4.117 4.150 48,400 +0.01(+0.22%)
Nov 13, 2012 4.150 4.260 4.120 4.141 23,247 -0.03(-0.70%)
Nov 12, 2012 4.230 4.300 4.020 4.170 64,401 -0.07(-1.67%)
Nov 09, 2012 4.330 4.350 4.230 4.241 18,452 -0.04(-1.03%)
Nov 08, 2012 4.160 4.400 4.160 4.285 28,485 +0.17(+4.00%)
Nov 07, 2012 4.320 4.320 4.120 4.120 43,487 -0.40(-8.85%)
Nov 06, 2012 4.490 4.540 4.490 4.520 4,697 -0.01(-0.22%)
Nov 05, 2012 4.337 4.550 4.300 4.530 2,405 +0.11(+2.49%)
Nov 02, 2012 4.430 4.430 4.350 4.420 12,103 -0.10(-2.23%)
Nov 01, 2012 4.340 4.580 4.340 4.521 1,600 +0.09(+2.05%)
Oct 31, 2012 4.430 4.430 4.230 4.430 7,509 +0.01(+0.23%)
Oct 26, 2012 4.450 4.420 4.420 4.420 19,600 -0.03(-0.67%)
Oct 25, 2012 4.550 4.610 4.330 4.450 10,577 -0.07(-1.55%)
Oct 24, 2012 4.380 4.629 4.362 4.520 59,742 +0.14(+3.20%)
Oct 23, 2012 4.390 4.390 4.270 4.380 9,050 +0.11(+2.58%)
Oct 19, 2012 4.180 4.300 4.180 4.270 4,411 -0.12(-2.73%)
Oct 18, 2012 4.400 4.420 4.250 4.390 28,869 -0.01(-0.23%)
Oct 17, 2012 4.420 4.420 4.310 4.400 6,836 +0.04(+0.92%)
Oct 16, 2012 4.200 4.400 4.200 4.360 17,399 +0.21(+5.07%)
Oct 15, 2012 4.080 4.340 4.010 4.150 29,436 +0.02(+0.47%)
Oct 12, 2012 4.300 4.390 4.090 4.130 11,135 -0.01(-0.22%)
Oct 11, 2012 4.240 4.400 4.120 4.139 21,403 -0.21(-4.85%)
Oct 10, 2012 4.420 4.568 4.290 4.350 27,794 -0.15(-3.33%)
Oct 09, 2012 4.680 4.728 4.350 4.500 22,288 -0.10(-2.17%)
Oct 08, 2012 4.490 4.600 4.410 4.600 22,123 +0.20(+4.55%)
Oct 05, 2012 4.300 4.500 4.300 4.400 13,665 +0.12(+2.80%)
Oct 04, 2012 4.230 4.390 4.120 4.280 14,184 -0.04(-0.93%)
Oct 03, 2012 4.550 4.640 4.200 4.320 63,068 -0.20(-4.42%)
Oct 02, 2012 4.510 4.670 4.420 4.520 51,665 +0.00(+0.02%)
Oct 01, 2012 4.150 4.600 4.061 4.519 61,920 +0.22(+5.20%)
Sep 28, 2012 4.110 4.300 4.110 4.296 33,794 +0.14(+3.27%)
Sep 27, 2012 4.150 4.160 3.921 4.160 22,457 +0.13(+3.23%)
Sep 26, 2012 4.000 4.150 4.000 4.030 10,822 +0.02(+0.50%)
Sep 25, 2012 4.230 4.300 4.000 4.010 92,629 -0.14(-3.37%)
Sep 24, 2012 4.000 4.379 3.990 4.150 90,413 +0.16(+4.01%)
Sep 21, 2012 3.800 4.129 3.600 3.990 72,334 +0.19(+5.00%)
Sep 20, 2012 3.750 3.980 3.690 3.800 44,830 +0.11(+2.98%)
Sep 19, 2012 3.600 3.690 3.400 3.690 86,224 +0.09(+2.50%)
Sep 18, 2012 3.140 4.200 3.080 3.600 240,327 +0.51(+16.50%)
Sep 17, 2012 3.040 3.280 3.026 3.090 6,731 +0.09(+3.00%)
Sep 14, 2012 2.990 3.000 2.990 3.000 734 -0.03(-0.99%)
Sep 13, 2012 2.930 3.050 2.930 3.030 2,300 +0.04(+1.34%)
Sep 12, 2012 2.990 3.030 2.970 2.990 1,500 +0.00(+0.00%)
Sep 10, 2012 2.950 2.990 2.990 2.990 3,100 +0.04(+1.36%)
Sep 07, 2012 3.140 3.140 2.920 2.950 10,416 -0.23(-7.23%)
Sep 06, 2012 3.318 3.318 3.180 3.180 600 +0.07(+2.25%)
Sep 05, 2012 2.930 3.110 2.930 3.110 1,311 +0.19(+6.51%)
Sep 04, 2012 3.320 3.320 2.910 2.920 13,157 -0.45(-13.35%)
Aug 31, 2012 3.270 3.390 3.270 3.370 6,510 +0.06(+1.81%)
Aug 30, 2012 3.084 3.390 3.084 3.310 4,038 +0.03(+0.91%)
Aug 29, 2012 3.180 3.340 3.150 3.280 16,170 +0.28(+9.33%)
Aug 27, 2012 3.100 3.171 2.970 3.000 7,730 -0.23(-7.12%)
Aug 24, 2012 2.841 3.230 2.841 3.230 14,194 +0.19(+6.25%)
Aug 23, 2012 2.950 3.040 2.950 3.040 1,477 +0.00(+0.00%)
Aug 22, 2012 2.870 3.100 2.850 3.040 3,700 +0.02(+0.66%)
Aug 21, 2012 3.118 3.118 2.910 3.020 10,388 +0.11(+3.78%)
Aug 20, 2012 3.100 3.100 2.910 2.910 4,140 -0.14(-4.59%)
Aug 17, 2012 3.120 3.120 2.910 3.050 2,410 -0.07(-2.24%)
Aug 16, 2012 3.050 3.120 3.010 3.120 6,203 +0.00(+0.04%)
Aug 15, 2012 3.110 3.120 3.110 3.119 1,075 +0.07(+2.26%)
Aug 14, 2012 2.910 3.100 2.910 3.050 7,469 -0.02(-0.65%)
Aug 13, 2012 3.010 3.070 3.010 3.070 4,520 +0.02(+0.72%)
Aug 10, 2012 3.120 3.130 3.000 3.048 10,391 -0.07(-2.30%)
Aug 09, 2012 3.050 3.120 3.000 3.120 8,189 +0.07(+2.29%)
Aug 08, 2012 3.050 3.060 3.000 3.050 1,100 -0.04(-1.29%)
Aug 07, 2012 2.960 3.090 2.950 3.090 5,966 +0.09(+3.00%)
Aug 06, 2012 2.900 3.000 2.890 3.000 6,417 +0.10(+3.45%)
Aug 03, 2012 2.880 2.920 2.800 2.900 3,850 +0.05(+1.75%)
Aug 02, 2012 2.800 3.000 2.800 2.850 1,521 +0.00(+0.00%)
Aug 01, 2012 2.510 3.100 2.510 2.850 20,173 +0.29(+11.28%)
Jul 31, 2012 2.470 2.561 2.400 2.561 8,712 +0.08(+3.30%)
Jul 30, 2012 2.490 2.620 2.420 2.479 32,322 -0.12(-4.63%)
Jul 27, 2012 2.650 2.650 2.500 2.600 32,796 -0.07(-2.63%)
Jul 26, 2012 2.820 2.820 2.670 2.670 10,303 -0.07(-2.55%)
Jul 25, 2012 2.820 2.820 2.710 2.740 4,682 +0.02(+0.74%)
Jul 24, 2012 2.800 2.990 2.720 2.720 11,251 -0.05(-1.81%)
Jul 23, 2012 3.070 3.070 2.750 2.770 34,061 -0.33(-10.64%)
Jul 20, 2012 3.170 3.230 2.860 3.100 21,657 -0.04(-1.27%)
Jul 19, 2012 3.050 3.229 3.050 3.140 11,214 +0.09(+2.95%)
Jul 18, 2012 3.320 3.390 3.050 3.050 43,242 -0.34(-10.03%)
Jul 17, 2012 3.440 3.440 2.990 3.390 62,760 +0.21(+6.60%)
Jul 16, 2012 3.090 3.650 2.910 3.180 266,341 +0.28(+9.66%)
Jul 13, 2012 2.900 3.070 2.830 2.900 27,066 +0.09(+3.27%)
Jul 12, 2012 2.600 2.970 2.600 2.808 76,142 +0.30(+11.88%)
Jul 11, 2012 2.290 2.550 2.290 2.510 77,385 +0.21(+9.13%)
Jul 10, 2012 2.300 2.380 2.150 2.300 13,256 +0.00(+0.00%)
Jul 09, 2012 2.240 2.300 2.240 2.300 6,700 +0.06(+2.68%)
Jul 06, 2012 2.223 2.250 2.200 2.240 900 -0.01(-0.44%)
Jul 05, 2012 2.160 2.250 2.160 2.250 3,030 +0.04(+1.81%)
Jul 03, 2012 2.210 2.230 2.200 2.210 2,400 -0.12(-4.99%)
Jul 02, 2012 2.340 2.350 2.320 2.326 2,450 -0.01(-0.60%)
Jun 29, 2012 2.200 2.340 2.200 2.340 9,650 +0.15(+6.85%)
Jun 28, 2012 2.310 2.310 2.190 2.190 500 -0.16(-6.81%)
Jun 27, 2012 2.350 2.360 2.350 2.350 12,000 +0.00(+0.00%)
Jun 26, 2012 2.290 2.350 2.290 2.350 14,700 +0.10(+4.44%)
Jun 25, 2012 2.220 2.250 2.150 2.250 10,700 +0.00(+0.00%)
Jun 22, 2012 2.160 2.250 2.160 2.250 1,200 +0.02(+1.01%)
Jun 21, 2012 2.240 2.250 2.169 2.228 2,100 -0.02(-1.00%)
Jun 20, 2012 2.240 2.250 2.170 2.250 794 +0.07(+3.21%)
Jun 19, 2012 2.190 2.190 2.180 2.180 1,092 -0.01(-0.46%)
Jun 18, 2012 2.190 2.190 2.190 2.190 1,400 +0.00(+0.00%)
Jun 15, 2012 2.230 2.230 2.190 2.190 3,983 -0.10(-4.37%)
Jun 14, 2012 2.260 2.300 2.260 2.290 800 +0.07(+3.15%)
Jun 12, 2012 2.230 2.220 2.220 2.220 2,300 +0.07(+3.26%)
Jun 11, 2012 2.330 2.450 2.150 2.150 32,945 -0.17(-7.46%)
Jun 08, 2012 2.200 2.360 2.200 2.323 14,098 +0.12(+5.60%)
Jun 07, 2012 2.220 2.250 2.200 2.200 27,700 -0.02(-0.90%)
Jun 06, 2012 2.260 2.260 2.190 2.220 7,600 +0.07(+3.19%)
Jun 05, 2012 2.170 2.280 2.140 2.151 18,300 +0.01(+0.53%)
Jun 04, 2012 2.100 2.220 2.100 2.140 6,220 +0.09(+4.39%)
Jun 01, 2012 2.120 2.130 2.050 2.050 2,825 -0.07(-3.52%)
May 31, 2012 2.055 2.140 2.050 2.125 1,500 +0.03(+1.20%)
May 30, 2012 2.060 2.100 2.060 2.100 5,900 +0.02(+0.96%)
May 29, 2012 2.140 2.150 2.030 2.080 8,003 +0.00(+0.00%)
May 25, 2012 2.110 2.130 2.080 2.080 16,200 -0.01(-0.48%)
May 24, 2012 2.060 2.120 2.050 2.090 21,000 +0.04(+2.08%)
May 23, 2012 1.920 2.050 1.920 2.047 18,300 +0.13(+6.64%)
May 22, 2012 2.020 2.020 1.920 1.920 10,800 -0.06(-3.03%)
May 21, 2012 1.990 1.990 1.920 1.980 15,000 +0.00(+0.00%)
May 18, 2012 2.000 2.000 1.980 1.980 3,300 -0.02(-1.00%)
May 17, 2012 2.020 2.100 2.000 2.000 4,500 +0.00(+0.22%)
May 16, 2012 1.990 2.000 1.950 1.996 15,692 +0.07(+3.40%)
May 15, 2012 1.950 1.950 1.930 1.930 8,000 -0.07(-3.50%)
May 14, 2012 1.960 2.000 1.900 2.000 14,500 +0.03(+1.39%)
May 11, 2012 1.972 1.972 1.972 1.972 500 +0.03(+1.47%)
May 10, 2012 2.100 2.100 1.940 1.944 95,620 +0.04(+2.32%)
May 09, 2012 1.920 1.950 1.900 1.900 6,703 -0.01(-0.52%)
May 08, 2012 1.930 2.000 1.910 1.910 60,557 +0.00(+0.00%)
May 07, 2012 1.920 1.940 1.910 1.910 400 +0.00(+0.00%)
May 04, 2012 1.950 1.950 1.910 1.910 333 -0.09(-4.50%)
May 02, 2012 1.910 2.000 2.000 2.000 5,000 +0.01(+0.50%)
May 01, 2012 2.000 2.000 1.986 1.990 700 +0.06(+3.37%)
Apr 30, 2012 1.960 1.960 1.900 1.925 1,500 -0.07(-3.74%)
Apr 27, 2012 1.940 2.000 1.940 2.000 600 +0.00(+0.00%)
Apr 26, 2012 1.950 2.000 1.950 2.000 4,064 +0.01(+0.50%)
Apr 25, 2012 1.920 1.990 1.910 1.990 1,400 -0.01(-0.50%)
Apr 24, 2012 2.000 2.000 1.900 2.000 27,661 -0.02(-1.00%)
Apr 23, 2012 2.040 2.040 2.020 2.020 4,426 +0.01(+0.50%)
Apr 20, 2012 2.050 2.050 2.010 2.010 11,236 -0.04(-1.95%)
Apr 19, 2012 2.000 2.050 2.000 2.050 2,617 +0.08(+4.06%)
Apr 18, 2012 1.910 1.970 1.910 1.970 27,800 +0.00(+0.00%)
Apr 17, 2012 1.880 1.970 1.880 1.970 8,800 +0.05(+2.60%)
Apr 16, 2012 1.910 1.970 1.910 1.920 1,850 +0.01(+0.47%)
Apr 13, 2012 1.910 1.977 1.910 1.911 3,700 -0.08(-3.97%)
Apr 12, 2012 1.920 2.000 1.900 1.990 15,060 +0.09(+4.74%)
Apr 11, 2012 2.000 2.000 1.900 1.900 73,777 -0.15(-7.32%)
Apr 10, 2012 2.010 2.050 2.000 2.050 14,250 +0.02(+0.99%)
Apr 09, 2012 2.010 2.050 2.000 2.030 650 -0.00(-0.12%)
Apr 05, 2012 2.010 2.040 2.010 2.033 2,000 +0.02(+1.12%)
Apr 04, 2012 1.990 2.014 1.990 2.010 34,231 +0.03(+1.52%)
Apr 03, 2012 2.000 2.030 1.980 1.980 108,250 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.