Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.11 10.16 9.997 10.06 331,157 +0.06(+0.57%)
Mar 29, 2012 10.13 10.13 9.949 10.00 309,539 -0.16(-1.55%)
Mar 28, 2012 10.16 10.17 10.08 10.16 1,071,133 +0.05(+0.47%)
Mar 27, 2012 10.21 10.21 10.08 10.11 535,077 -0.07(-0.66%)
Mar 26, 2012 10.05 10.21 10.05 10.18 402,478 +0.16(+1.62%)
Mar 23, 2012 10.01 10.04 9.954 10.02 463,623 +0.00(+0.05%)
Mar 22, 2012 10.04 10.09 9.959 10.01 428,069 -0.12(-1.22%)
Mar 21, 2012 10.21 10.21 10.07 10.14 495,495 -0.03(-0.28%)
Mar 20, 2012 10.09 10.25 10.02 10.16 423,299 +0.01(+0.09%)
Mar 19, 2012 10.09 10.25 10.02 10.15 549,075 +0.06(+0.61%)
Mar 16, 2012 10.05 10.09 9.988 10.09 410,006 +0.05(+0.47%)
Mar 15, 2012 10.08 10.08 9.945 10.04 368,928 -0.02(-0.24%)
Mar 14, 2012 9.978 10.16 9.964 10.07 484,169 +0.11(+1.10%)
Mar 13, 2012 9.673 9.968 9.587 9.959 580,059 +0.33(+3.47%)
Mar 12, 2012 9.592 9.660 9.449 9.625 321,610 +0.06(+0.60%)
Mar 09, 2012 9.468 9.687 9.454 9.568 491,237 +0.12(+1.26%)
Mar 08, 2012 9.273 9.459 9.220 9.449 252,335 +0.25(+2.69%)
Mar 07, 2012 9.125 9.216 9.096 9.201 430,291 +0.13(+1.42%)
Mar 06, 2012 9.068 9.154 9.020 9.073 210,734 -0.10(-1.09%)
Mar 05, 2012 9.306 9.349 9.106 9.173 452,492 -0.18(-1.94%)
Mar 02, 2012 9.440 9.487 9.297 9.354 356,877 -0.07(-0.71%)
Mar 01, 2012 9.349 9.487 9.349 9.421 871,302 +0.12(+1.33%)
Feb 29, 2012 9.506 9.640 9.249 9.297 877,737 -0.23(-2.45%)
Feb 28, 2012 9.611 9.611 9.292 9.530 652,698 -0.08(-0.84%)
Feb 27, 2012 9.463 9.721 9.435 9.611 304,888 +0.09(+0.90%)
Feb 24, 2012 9.540 9.630 9.440 9.525 625,431 -0.04(-0.45%)
Feb 23, 2012 9.292 9.602 9.130 9.568 849,651 +0.54(+5.96%)
Feb 22, 2012 9.177 9.177 8.963 9.030 224,774 -0.13(-1.46%)
Feb 21, 2012 9.235 9.263 9.116 9.163 193,498 -0.07(-0.72%)
Feb 17, 2012 9.254 9.258 9.182 9.230 149,866 -0.00(-0.05%)
Feb 16, 2012 9.039 9.278 8.901 9.235 244,318 +0.22(+2.49%)
Feb 15, 2012 9.073 9.101 8.987 9.011 156,529 -0.01(-0.11%)
Feb 14, 2012 9.173 9.268 8.911 9.020 156,216 -0.19(-2.02%)
Feb 13, 2012 9.144 9.220 9.116 9.206 141,960 +0.11(+1.26%)
Feb 10, 2012 9.082 9.158 9.035 9.092 200,447 -0.05(-0.52%)
Feb 09, 2012 9.206 9.217 9.101 9.139 130,533 -0.05(-0.57%)
Feb 08, 2012 9.306 9.387 9.144 9.192 275,015 -0.11(-1.23%)
Feb 07, 2012 9.239 9.382 9.207 9.306 197,446 +0.07(+0.72%)
Feb 06, 2012 9.339 9.341 9.177 9.239 236,106 -0.10(-1.12%)
Feb 03, 2012 9.201 9.359 9.177 9.344 501,950 +0.26(+2.83%)
Feb 02, 2012 8.939 9.177 8.906 9.087 345,769 +0.14(+1.60%)
Feb 01, 2012 8.853 8.987 8.777 8.944 275,778 +0.12(+1.40%)
Jan 31, 2012 8.687 8.863 8.620 8.820 214,331 +0.20(+2.27%)
Jan 30, 2012 8.610 8.687 8.587 8.625 477,499 -0.05(-0.55%)
Jan 27, 2012 8.749 8.815 8.601 8.672 325,904 -0.04(-0.49%)
Jan 26, 2012 8.875 8.894 8.687 8.715 345,543 -0.13(-1.49%)
Jan 25, 2012 8.960 8.960 8.725 8.847 307,794 -0.13(-1.41%)
Jan 24, 2012 8.856 9.007 8.758 8.974 204,291 +0.09(+1.06%)
Jan 23, 2012 8.814 8.903 8.795 8.880 196,322 +0.08(+0.96%)
Jan 20, 2012 8.814 8.884 8.734 8.795 470,714 -0.06(-0.64%)
Jan 19, 2012 8.687 8.870 8.612 8.852 307,884 +0.26(+3.07%)
Jan 18, 2012 8.292 8.626 8.264 8.588 654,723 +0.32(+3.92%)
Jan 17, 2012 8.245 8.433 8.231 8.264 366,387 +0.06(+0.74%)
Jan 13, 2012 8.095 8.212 8.095 8.203 214,208 -0.00(-0.06%)
Jan 12, 2012 7.996 8.217 7.996 8.208 203,163 +0.21(+2.65%)
Jan 11, 2012 7.799 8.020 7.766 7.996 277,221 +0.15(+1.92%)
Jan 10, 2012 7.733 7.846 7.658 7.846 204,844 +0.21(+2.77%)
Jan 09, 2012 7.676 7.709 7.573 7.634 401,870 +0.00(+0.00%)
Jan 06, 2012 7.672 7.705 7.568 7.634 224,538 -0.01(-0.12%)
Jan 05, 2012 7.611 7.681 7.531 7.643 179,684 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.