Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 7.900 7.900 7.900 7.900 0 -0.51(-6.06%)
Mar 28, 2012 8.410 8.410 8.410 8.410 500 +0.49(+6.19%)
Mar 23, 2012 7.920 7.920 7.920 0 -0.60(-7.04%)
Mar 16, 2012 8.520 8.520 8.520 0 -0.16(-1.84%)
Mar 13, 2012 8.680 8.680 8.680 0 +0.05(+0.58%)
Mar 09, 2012 8.630 8.630 8.630 8.630 0 +0.17(+2.01%)
Mar 06, 2012 8.460 8.460 8.460 0 -0.48(-5.37%)
Mar 05, 2012 8.940 8.940 8.940 8.940 500 +0.12(+1.36%)
Feb 29, 2012 8.820 8.820 8.820 0 -0.32(-3.50%)
Feb 17, 2012 9.140 9.140 9.140 0 +0.59(+6.90%)
Feb 14, 2012 8.550 8.550 8.550 0 +0.15(+1.79%)
Feb 09, 2012 8.400 8.400 8.400 0 +0.23(+2.82%)
Feb 08, 2012 8.000 8.170 7.970 8.170 7,048 -0.36(-4.22%)
Feb 03, 2012 8.530 8.530 8.530 0 +0.07(+0.83%)
Jan 31, 2012 8.460 8.460 8.460 0 -0.05(-0.59%)
Jan 27, 2012 8.510 8.510 8.510 8.510 0 +0.43(+5.32%)
Jan 24, 2012 8.080 8.080 8.080 0 -0.06(-0.74%)
Jan 20, 2012 8.140 8.140 8.140 0 +0.93(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.