Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.09 -0.03 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.725 7.731 7.667 7.679 64,621 -0.05(-0.67%)
Mar 30, 2011 7.749 7.749 7.714 7.731 28,130 -0.02(-0.22%)
Mar 29, 2011 7.760 7.766 7.717 7.749 42,707 +0.01(+0.07%)
Mar 28, 2011 7.673 7.743 7.673 7.743 102,314 +0.07(+0.91%)
Mar 25, 2011 7.673 7.679 7.650 7.673 62,279 -0.01(-0.08%)
Mar 24, 2011 7.679 7.679 7.650 7.679 31,640 +0.02(+0.23%)
Mar 23, 2011 7.638 7.685 7.638 7.662 35,605 +0.03(+0.46%)
Mar 22, 2011 7.621 7.667 7.621 7.627 12,076 -0.02(-0.23%)
Mar 21, 2011 7.629 7.656 7.629 7.644 53,598 -0.01(-0.08%)
Mar 18, 2011 7.575 7.656 7.551 7.650 98,720 +0.09(+1.14%)
Mar 17, 2011 7.598 7.598 7.551 7.564 50,394 -0.01(-0.07%)
Mar 16, 2011 7.580 7.615 7.569 7.569 25,392 -0.02(-0.23%)
Mar 15, 2011 7.586 7.592 7.569 7.586 53,170 -0.01(-0.08%)
Mar 14, 2011 7.604 7.621 7.592 7.592 52,620 +0.01(+0.08%)
Mar 11, 2011 7.575 7.604 7.569 7.586 51,509 +0.01(+0.15%)
Mar 10, 2011 7.557 7.591 7.529 7.575 42,016 +0.02(+0.23%)
Mar 09, 2011 7.592 7.598 7.557 7.557 63,775 -0.07(-0.91%)
Mar 08, 2011 7.615 7.638 7.569 7.627 43,227 +0.04(+0.53%)
Mar 07, 2011 7.598 7.615 7.569 7.586 32,806 -0.02(-0.23%)
Mar 04, 2011 7.609 7.627 7.568 7.604 54,273 +0.04(+0.53%)
Mar 03, 2011 7.575 7.650 7.557 7.563 64,976 -0.01(-0.15%)
Mar 02, 2011 7.586 7.598 7.575 7.575 81,517 -0.02(-0.23%)
Mar 01, 2011 7.586 7.609 7.575 7.592 88,336 +0.02(+0.30%)
Feb 28, 2011 7.534 7.569 7.523 7.569 68,291 +0.03(+0.46%)
Feb 25, 2011 7.552 7.575 7.500 7.534 86,323 -0.05(-0.61%)
Feb 24, 2011 7.575 7.598 7.552 7.580 49,554 +0.03(+0.46%)
Feb 23, 2011 7.511 7.569 7.482 7.546 86,481 +0.06(+0.74%)
Feb 22, 2011 7.609 7.632 7.465 7.490 143,582 -0.18(-2.30%)
Feb 18, 2011 7.673 7.673 7.621 7.667 76,802 +0.03(+0.45%)
Feb 17, 2011 7.702 7.753 7.569 7.632 175,100 -0.06(-0.82%)
Feb 16, 2011 7.621 7.725 7.615 7.696 73,650 +0.09(+1.17%)
Feb 15, 2011 7.575 7.607 7.505 7.607 65,150 +0.03(+0.43%)
Feb 14, 2011 7.627 7.632 7.569 7.575 55,060 -0.08(-1.05%)
Feb 11, 2011 7.621 7.688 7.592 7.655 69,346 +0.06(+0.84%)
Feb 10, 2011 7.609 7.626 7.592 7.592 50,902 -0.05(-0.68%)
Feb 09, 2011 7.701 7.718 7.598 7.644 111,249 -0.09(-1.11%)
Feb 08, 2011 7.707 7.741 7.690 7.730 49,691 +0.02(+0.30%)
Feb 07, 2011 7.695 7.730 7.676 7.707 30,328 +0.02(+0.30%)
Feb 04, 2011 7.695 7.707 7.661 7.684 29,941 -0.03(-0.37%)
Feb 03, 2011 7.707 7.730 7.661 7.713 61,360 +0.01(+0.07%)
Feb 02, 2011 7.655 7.707 7.655 7.707 45,140 +0.06(+0.75%)
Feb 01, 2011 7.615 7.655 7.586 7.649 79,182 +0.05(+0.60%)
Jan 31, 2011 7.609 7.649 7.603 7.603 44,023 +0.00(+0.00%)
Jan 28, 2011 7.672 7.689 7.598 7.603 56,084 -0.08(-1.05%)
Jan 27, 2011 7.707 7.718 7.667 7.684 77,451 -0.01(-0.07%)
Jan 26, 2011 7.690 7.713 7.649 7.690 48,856 +0.01(+0.15%)
Jan 25, 2011 7.598 7.678 7.598 7.678 101,125 +0.06(+0.75%)
Jan 24, 2011 7.580 7.632 7.552 7.621 91,096 +0.02(+0.23%)
Jan 21, 2011 7.598 7.661 7.529 7.603 135,731 +0.02(+0.30%)
Jan 20, 2011 7.494 7.603 7.471 7.581 54,466 +0.07(+0.92%)
Jan 19, 2011 7.546 7.586 7.466 7.512 91,490 -0.04(-0.47%)
Jan 18, 2011 7.322 7.569 7.322 7.547 153,341 +0.22(+2.99%)
Jan 14, 2011 7.328 7.339 7.236 7.328 200,724 -0.03(-0.39%)
Jan 13, 2011 7.466 7.489 7.311 7.357 135,632 -0.13(-1.76%)
Jan 12, 2011 7.558 7.563 7.431 7.489 134,305 -0.08(-1.06%)
Jan 11, 2011 7.535 7.586 7.518 7.569 86,542 -0.01(-0.15%)
Jan 10, 2011 7.712 7.712 7.546 7.580 104,478 -0.15(-1.92%)
Jan 07, 2011 7.758 7.779 7.718 7.729 29,882 -0.05(-0.66%)
Jan 06, 2011 7.769 7.798 7.746 7.781 42,343 +0.01(+0.07%)
Jan 05, 2011 7.718 7.781 7.718 7.775 33,309 +0.01(+0.15%)
Jan 04, 2011 7.723 7.769 7.711 7.763 38,201 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.