Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.397 5.680 5.397 5.444 371 +0.05(+0.89%)
Mar 30, 2011 5.207 5.397 5.207 5.397 380 -0.05(-0.86%)
Mar 29, 2011 5.491 5.491 5.349 5.444 1,069 -0.10(-1.72%)
Mar 28, 2011 5.444 5.586 5.444 5.539 925 -0.18(-3.23%)
Mar 25, 2011 5.633 5.865 5.491 5.723 3,656 +0.18(+3.33%)
Mar 24, 2011 5.444 5.539 5.113 5.539 1,728 +0.24(+4.46%)
Mar 23, 2011 5.444 5.444 4.900 5.302 3,348 -0.28(-5.08%)
Mar 22, 2011 5.539 5.586 5.444 5.586 1,685 +0.00(+0.00%)
Mar 21, 2011 5.349 5.586 5.349 5.586 255 +0.00(+0.00%)
Mar 18, 2011 5.586 5.586 5.586 5.586 211 +0.00(+0.01%)
Mar 17, 2011 4.923 5.633 4.923 5.586 2,433 +0.24(+4.43%)
Mar 16, 2011 5.160 5.349 5.160 5.349 337 +0.14(+2.73%)
Mar 15, 2011 5.397 5.775 4.970 5.207 8,594 -0.28(-5.17%)
Mar 14, 2011 5.444 5.539 5.397 5.491 2,480 -0.14(-2.52%)
Mar 11, 2011 5.681 5.681 5.491 5.633 2,235 -0.24(-4.03%)
Mar 10, 2011 5.775 5.870 5.681 5.870 1,077 -0.19(-3.13%)
Mar 08, 2011 6.059 6.059 6.059 6.059 0 -0.10(-1.55%)
Mar 07, 2011 6.391 6.391 5.775 6.154 2,885 -0.19(-2.98%)
Mar 04, 2011 6.296 6.343 6.003 6.343 1,267 +0.14(+2.28%)
Mar 03, 2011 5.870 6.201 5.728 6.201 1,879 +0.28(+4.80%)
Mar 02, 2011 5.870 5.917 5.870 5.917 412 +0.00(+0.01%)
Mar 01, 2011 5.681 6.102 5.681 5.917 1,497 +0.24(+4.17%)
Feb 28, 2011 5.728 5.775 5.491 5.680 1,404 -0.05(-0.83%)
Feb 25, 2011 5.586 5.775 5.586 5.728 316 +0.05(+0.83%)
Feb 24, 2011 5.728 5.728 5.586 5.681 2,236 -0.19(-3.22%)
Feb 23, 2011 6.106 6.106 5.728 5.870 1,041 -0.14(-2.37%)
Feb 22, 2011 6.107 6.249 5.870 6.012 4,534 -0.09(-1.55%)
Feb 18, 2011 6.154 6.343 6.059 6.107 844 -0.24(-3.73%)
Feb 17, 2011 6.107 6.343 6.107 6.343 520 -0.05(-0.74%)
Feb 15, 2011 6.154 6.391 6.391 6.391 3,379 +0.19(+3.05%)
Feb 14, 2011 6.154 6.296 6.154 6.201 2,080 -0.14(-2.23%)
Feb 11, 2011 6.201 6.343 6.201 6.343 3,527 +0.00(+0.00%)
Feb 10, 2011 6.154 6.390 6.154 6.343 1,499 -0.00(-0.01%)
Feb 09, 2011 6.438 6.580 6.249 6.344 1,157 -0.05(-0.73%)
Feb 08, 2011 6.533 6.722 6.391 6.391 1,265 -0.23(-3.52%)
Feb 07, 2011 6.675 6.675 6.391 6.624 1,013 +0.19(+2.88%)
Feb 04, 2011 6.675 6.675 6.391 6.438 337 -0.00(-0.01%)
Feb 03, 2011 6.722 6.722 6.391 6.439 813 -0.19(-2.84%)
Feb 02, 2011 6.769 6.817 6.485 6.627 1,552 -0.05(-0.72%)
Feb 01, 2011 6.627 6.675 6.391 6.675 3,450 +0.00(+0.01%)
Jan 31, 2011 6.722 6.769 6.391 6.674 4,349 +0.05(+0.71%)
Jan 28, 2011 6.723 6.959 6.627 6.627 988 -0.43(-6.04%)
Jan 27, 2011 6.864 7.054 6.864 7.054 4,895 +0.28(+4.20%)
Jan 26, 2011 6.485 6.959 6.438 6.769 3,163 +0.28(+4.37%)
Jan 25, 2011 6.438 6.769 6.438 6.486 6,270 +0.00(+0.01%)
Jan 24, 2011 6.627 7.006 6.438 6.485 6,326 -0.33(-4.86%)
Jan 21, 2011 6.912 6.912 6.533 6.817 1,379 -0.19(-2.70%)
Jan 20, 2011 7.148 7.148 6.627 7.006 6,735 +0.09(+1.37%)
Jan 19, 2011 7.196 7.338 6.675 6.912 5,814 -0.28(-3.95%)
Jan 18, 2011 6.675 7.196 6.675 7.196 17,603 +0.62(+9.36%)
Jan 14, 2011 6.769 6.769 6.438 6.580 6,793 -0.14(-2.12%)
Jan 13, 2011 6.864 6.864 6.722 6.722 634 -0.05(-0.69%)
Jan 12, 2011 6.627 6.864 6.627 6.769 1,288 +0.14(+2.14%)
Jan 11, 2011 6.627 6.627 6.485 6.627 1,107 -0.05(-0.72%)
Jan 10, 2011 6.485 6.675 6.201 6.675 5,381 -0.14(-2.08%)
Jan 07, 2011 6.391 6.864 6.391 6.816 2,167 +0.19(+2.86%)
Jan 06, 2011 6.439 6.627 6.391 6.627 2,570 +0.24(+3.70%)
Jan 05, 2011 6.438 6.627 6.306 6.391 3,325 -0.14(-2.17%)
Jan 04, 2011 7.148 7.195 6.533 6.533 7,037 -0.66(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.