Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3300 0.3800 0.3300 0.3800 221,454 +0.05(+15.19%)
Mar 30, 2011 0.3300 0.3300 0.3299 0.3299 10,809 +0.00(+0.15%)
Mar 29, 2011 0.3299 0.3300 0.3200 0.3294 28,698 -0.01(-1.64%)
Mar 28, 2011 0.3300 0.3349 0.3280 0.3349 7,993 +0.00(+1.48%)
Mar 25, 2011 0.3300 0.3300 0.3220 0.3300 30,725 +0.00(+0.00%)
Mar 24, 2011 0.3500 0.3500 0.3300 0.3300 51,500 -0.02(-5.71%)
Mar 23, 2011 0.3599 0.3700 0.3304 0.3500 15,100 +0.00(+0.00%)
Mar 22, 2011 0.3700 0.3700 0.3301 0.3500 24,477 +0.00(+0.00%)
Mar 21, 2011 0.3500 0.3600 0.3306 0.3500 3,551 +0.03(+8.70%)
Mar 18, 2011 0.3550 0.3600 0.3220 0.3220 40,900 -0.03(-9.55%)
Mar 17, 2011 0.3560 0.3600 0.3560 0.3560 1,700 -0.00(-0.17%)
Mar 16, 2011 0.3400 0.3600 0.3400 0.3566 20,798 +0.02(+4.88%)
Mar 15, 2011 0.3350 0.3415 0.3350 0.3400 27,700 -0.00(-0.44%)
Mar 14, 2011 0.3415 0.3590 0.3415 0.3415 910 -0.01(-2.46%)
Mar 11, 2011 0.3600 0.3600 0.3360 0.3501 40,615 -0.00(-1.10%)
Mar 10, 2011 0.3700 0.3700 0.3502 0.3540 3,500 +0.00(+1.14%)
Mar 09, 2011 0.3460 0.3600 0.3460 0.3500 9,273 +0.01(+1.45%)
Mar 08, 2011 0.3315 0.3550 0.3315 0.3450 4,700 +0.00(+1.41%)
Mar 07, 2011 0.3450 0.3500 0.3400 0.3402 17,750 +0.00(+0.06%)
Mar 04, 2011 0.3300 0.3500 0.3185 0.3400 31,077 +0.00(+0.00%)
Mar 03, 2011 0.3225 0.3500 0.3225 0.3400 17,270 -0.01(-2.86%)
Mar 02, 2011 0.3300 0.3600 0.3200 0.3500 89,664 +0.01(+3.46%)
Mar 01, 2011 0.3210 0.3490 0.3115 0.3383 7,749 +0.02(+5.72%)
Feb 28, 2011 0.3125 0.3400 0.3125 0.3200 29,092 +0.01(+3.23%)
Feb 25, 2011 0.3135 0.3135 0.3100 0.3100 1,600 +0.00(+0.00%)
Feb 24, 2011 0.3100 0.3305 0.3100 0.3100 7,369 -0.02(-6.06%)
Feb 23, 2011 0.3400 0.3400 0.3300 0.3300 5,400 -0.00(-0.48%)
Feb 22, 2011 0.3400 0.3400 0.3300 0.3316 25,187 -0.02(-5.23%)
Feb 18, 2011 0.2951 0.3500 0.2951 0.3499 103,565 +0.04(+14.72%)
Feb 17, 2011 0.3050 0.3050 0.3050 0.3050 300 +0.01(+5.06%)
Feb 16, 2011 0.3100 0.3100 0.2903 0.2903 7,627 -0.01(-3.23%)
Feb 15, 2011 0.2930 0.3000 0.2930 0.3000 1,210 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.3199 0.2800 0.3000 47,915 -0.00(-0.33%)
Feb 11, 2011 0.3001 0.3010 0.3001 0.3010 400 +0.01(+1.96%)
Feb 10, 2011 0.3020 0.3300 0.2950 0.2952 13,666 -0.02(-7.75%)
Feb 09, 2011 0.3100 0.3200 0.3100 0.3200 9,956 +0.01(+3.23%)
Feb 07, 2011 0.3200 0.3100 0.3100 0.3100 28,700 +0.01(+3.33%)
Feb 04, 2011 0.3100 0.3100 0.2901 0.3000 33,367 -0.01(-3.23%)
Feb 03, 2011 0.3300 0.3300 0.3100 0.3100 8,000 -0.01(-3.13%)
Feb 02, 2011 0.3200 0.3300 0.3200 0.3200 6,700 -0.01(-3.03%)
Feb 01, 2011 0.3200 0.3300 0.3100 0.3300 15,560 +0.02(+6.45%)
Jan 31, 2011 0.3100 0.3200 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3100 0.3100 15,106 -0.02(-5.20%)
Jan 27, 2011 0.3094 0.3270 0.3094 0.3270 37,100 +0.02(+5.83%)
Jan 26, 2011 0.2921 0.3095 0.2921 0.3090 15,925 -0.00(-0.19%)
Jan 25, 2011 0.3020 0.3096 0.3000 0.3096 21,290 +0.01(+3.20%)
Jan 24, 2011 0.2902 0.3099 0.2902 0.3000 5,500 +0.01(+3.45%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 9,716 -0.01(-3.27%)
Jan 20, 2011 0.3000 0.3000 0.2931 0.2998 7,500 +0.01(+3.38%)
Jan 19, 2011 0.2875 0.3099 0.2860 0.2900 48,011 -0.00(-1.13%)
Jan 18, 2011 0.3096 0.3096 0.2933 0.2933 6,800 -0.01(-2.23%)
Jan 14, 2011 0.2960 0.3099 0.2960 0.3000 33,599 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3001 0.2900 0.3000 43,107 +0.00(+0.03%)
Jan 12, 2011 0.3000 0.3000 0.2998 0.2999 7,700 +0.01(+3.38%)
Jan 11, 2011 0.3099 0.3099 0.2901 0.2901 39,122 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3099 0.2901 0.2901 21,612 -0.01(-4.89%)
Jan 07, 2011 0.3250 0.3250 0.3000 0.3050 21,082 -0.02(-4.69%)
Jan 06, 2011 0.3001 0.3250 0.3001 0.3200 6,350 +0.02(+6.63%)
Jan 05, 2011 0.3100 0.3116 0.3001 0.3001 4,494 -0.02(-6.22%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3200 2,200 -0.01(-3.03%)
Jan 03, 2011 0.3200 0.3399 0.3200 0.3300 43,930 +0.02(+5.77%)
Dec 31, 2010 0.3300 0.3300 0.3101 0.3120 10,550 -0.03(-8.24%)
Dec 30, 2010 0.3199 0.3400 0.3100 0.3400 24,990 +0.02(+6.22%)
Dec 29, 2010 0.3300 0.3300 0.3001 0.3201 36,104 -0.01(-3.00%)
Dec 28, 2010 0.3200 0.3700 0.3196 0.3300 91,767 +0.02(+4.76%)
Dec 27, 2010 0.3200 0.3200 0.3002 0.3150 19,700 +0.01(+1.61%)
Dec 23, 2010 0.2901 0.3400 0.2901 0.3100 53,060 +0.02(+6.71%)
Dec 22, 2010 0.3000 0.3100 0.2905 0.2905 6,763 -0.01(-3.17%)
Dec 21, 2010 0.2851 0.3150 0.2851 0.3000 30,957 +0.01(+3.45%)
Dec 20, 2010 0.3000 0.3099 0.2850 0.2900 20,196 -0.00(-0.03%)
Dec 17, 2010 0.3001 0.3198 0.2840 0.2901 20,292 -0.02(-6.42%)
Dec 16, 2010 0.3099 0.3100 0.2834 0.3100 28,304 +0.01(+1.64%)
Dec 15, 2010 0.3001 0.3050 0.2820 0.3050 16,441 +0.01(+1.67%)
Dec 14, 2010 0.2902 0.3050 0.2901 0.3000 16,500 +0.00(+0.00%)
Dec 13, 2010 0.2900 0.3150 0.2810 0.3000 30,968 +0.00(+0.00%)
Dec 10, 2010 0.3054 0.3199 0.3000 0.3000 15,449 +0.01(+3.41%)
Dec 09, 2010 0.3000 0.3016 0.2802 0.2901 15,124 -0.00(-0.31%)
Dec 08, 2010 0.2901 0.3100 0.2901 0.2910 18,000 -0.01(-2.97%)
Dec 07, 2010 0.2900 0.3017 0.2801 0.2999 61,575 +0.02(+5.93%)
Dec 06, 2010 0.2901 0.2999 0.2801 0.2831 18,250 -0.01(-2.38%)
Dec 03, 2010 0.2900 0.2900 0.2816 0.2900 5,600 -0.00(-0.03%)
Dec 02, 2010 0.2830 0.3001 0.2801 0.2901 66,721 -0.01(-3.62%)
Dec 01, 2010 0.3006 0.3197 0.3000 0.3010 10,474 -0.00(-0.33%)
Nov 30, 2010 0.3000 0.3164 0.3000 0.3020 23,262 +0.00(+0.67%)
Nov 29, 2010 0.3001 0.3090 0.3000 0.3000 14,230 -0.00(-0.03%)
Nov 24, 2010 0.3001 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Nov 23, 2010 0.3300 0.3300 0.3000 0.3100 9,200 +0.01(+3.30%)
Nov 22, 2010 0.3300 0.3400 0.3000 0.3001 37,875 -0.04(-11.71%)
Nov 19, 2010 0.3200 0.3399 0.3001 0.3399 10,907 +0.04(+13.30%)
Nov 18, 2010 0.3400 0.3400 0.3000 0.3000 17,275 -0.04(-11.76%)
Nov 17, 2010 0.2902 0.3400 0.2900 0.3400 25,818 +0.04(+13.30%)
Nov 16, 2010 0.2950 0.3001 0.2901 0.3001 4,300 +0.01(+3.45%)
Nov 15, 2010 0.3100 0.3300 0.2900 0.2901 73,727 -0.00(-0.03%)
Nov 11, 2010 0.2902 0.2902 0.2902 0.2902 0 -0.00(-0.07%)
Nov 10, 2010 0.3100 0.3103 0.2700 0.2904 7,358 +0.02(+7.16%)
Nov 09, 2010 0.2700 0.2900 0.2700 0.2710 14,800 -0.02(-8.17%)
Nov 08, 2010 0.2972 0.3000 0.2900 0.2951 6,700 -0.00(-1.63%)
Nov 05, 2010 0.3100 0.3100 0.2980 0.3000 15,192 +0.00(+0.00%)
Nov 04, 2010 0.2877 0.3100 0.2700 0.3000 55,298 +0.00(+0.13%)
Nov 03, 2010 0.2802 0.2996 0.2501 0.2996 171,997 +0.02(+7.00%)
Nov 02, 2010 0.2800 0.2900 0.2800 0.2800 2,500 -0.01(-3.45%)
Nov 01, 2010 0.3099 0.3099 0.2700 0.2900 147,522 -0.01(-3.33%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 10,900 -0.01(-3.23%)
Oct 28, 2010 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Oct 27, 2010 0.2925 0.3125 0.2925 0.3100 500 -0.01(-3.13%)
Oct 25, 2010 0.3123 0.3201 0.3123 0.3200 1,400 +0.01(+2.47%)
Oct 22, 2010 0.3168 0.3315 0.2900 0.3123 6,500 -0.02(-5.88%)
Oct 21, 2010 0.3500 0.3500 0.3300 0.3318 6,000 -0.01(-2.41%)
Oct 20, 2010 0.3400 0.3400 0.3300 0.3400 800 +0.00(+0.00%)
Oct 19, 2010 0.3200 0.3400 0.3200 0.3400 12,600 +0.01(+3.03%)
Oct 15, 2010 0.3200 0.3300 0.3300 0.3300 11,100 +0.00(+0.00%)
Oct 14, 2010 0.3400 0.3400 0.3200 0.3300 16,400 +0.02(+6.45%)
Oct 13, 2010 0.3100 0.3136 0.3100 0.3100 12,878 -0.00(-0.03%)
Oct 12, 2010 0.3200 0.3250 0.3101 0.3101 30,268 -0.01(-3.09%)
Oct 11, 2010 0.3199 0.3200 0.3199 0.3200 5,500 +0.00(+0.00%)
Oct 08, 2010 0.3200 0.3300 0.3200 0.3200 2,975 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3236 0.3200 0.3200 5,200 -0.00(-0.44%)
Oct 06, 2010 0.3160 0.3400 0.3160 0.3214 53,430 +0.00(+0.44%)
Oct 05, 2010 0.3200 0.3200 0.3111 0.3200 14,000 -0.01(-3.03%)
Oct 04, 2010 0.3100 0.3300 0.3100 0.3300 35,200 +0.03(+10.00%)
Oct 01, 2010 0.3000 0.3090 0.2999 0.3000 112,966 -0.01(-3.23%)
Sep 30, 2010 0.3200 0.3300 0.3032 0.3100 19,600 -0.01(-1.59%)
Sep 29, 2010 0.3051 0.3150 0.3051 0.3150 400 +0.01(+3.28%)
Sep 28, 2010 0.3300 0.3300 0.3004 0.3050 13,900 -0.04(-10.29%)
Sep 27, 2010 0.3050 0.3400 0.3050 0.3400 11,800 +0.03(+9.71%)
Sep 24, 2010 0.3200 0.3200 0.3000 0.3099 2,800 -0.01(-2.85%)
Sep 23, 2010 0.3200 0.3200 0.3118 0.3190 1,900 -0.01(-3.16%)
Sep 22, 2010 0.3110 0.3300 0.3100 0.3294 23,500 +0.02(+6.12%)
Sep 21, 2010 0.3200 0.3200 0.3100 0.3104 2,900 -0.02(-5.94%)
Sep 20, 2010 0.3200 0.3300 0.3200 0.3300 13,100 -0.01(-2.94%)
Sep 17, 2010 0.3400 0.3400 0.2704 0.3400 59,615 +0.01(+3.03%)
Sep 15, 2010 0.3100 0.3330 0.2700 0.3300 45,821 +0.03(+10.00%)
Sep 14, 2010 0.3100 0.3300 0.3000 0.3000 30,300 -0.01(-3.23%)
Sep 13, 2010 0.3005 0.3199 0.3000 0.3100 7,120 -0.01(-3.13%)
Sep 10, 2010 0.3100 0.3200 0.3100 0.3200 2,678 +0.00(+0.31%)
Sep 09, 2010 0.3300 0.3300 0.3000 0.3190 40,258 -0.00(-1.24%)
Sep 08, 2010 0.3100 0.3230 0.3100 0.3230 4,450 +0.00(+0.94%)
Sep 07, 2010 0.3230 0.3230 0.3124 0.3200 34,400 -0.01(-3.85%)
Sep 03, 2010 0.3300 0.3400 0.3300 0.3328 15,400 +0.01(+4.00%)
Sep 02, 2010 0.3300 0.3305 0.3200 0.3200 20,400 -0.01(-3.03%)
Sep 01, 2010 0.3300 0.3320 0.3300 0.3300 8,488 -0.01(-2.94%)
Aug 31, 2010 0.3495 0.3495 0.3400 0.3400 1,190 +0.00(+0.00%)
Aug 30, 2010 0.3400 0.3400 0.3360 0.3400 500 -0.01(-2.86%)
Aug 26, 2010 0.3500 0.3500 0.3500 0.3500 10,100 +0.01(+2.97%)
Aug 25, 2010 0.3301 0.3399 0.3301 0.3399 200 +0.01(+3.00%)
Aug 24, 2010 0.3400 0.3400 0.3300 0.3300 2,600 -0.01(-2.94%)
Aug 23, 2010 0.3400 0.3500 0.3400 0.3400 10,800 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Aug 18, 2010 0.3400 0.3448 0.3400 0.3400 1,500 +0.01(+2.66%)
Aug 17, 2010 0.3500 0.3600 0.2840 0.3312 24,782 -0.02(-6.70%)
Aug 16, 2010 0.3325 0.3550 0.3325 0.3550 12,288 +0.00(+0.00%)
Aug 13, 2010 0.3550 0.3550 0.3500 0.3550 2,300 +0.01(+4.14%)
Aug 12, 2010 0.3500 0.3500 0.3409 0.3409 1,100 -0.01(-2.88%)
Aug 10, 2010 0.3500 0.3510 0.3510 0.3510 500 -0.02(-4.41%)
Aug 09, 2010 0.3505 0.3672 0.3500 0.3672 1,500 +0.00(+0.05%)
Aug 05, 2010 0.3600 0.3670 0.3670 0.3670 17,000 +0.02(+4.86%)
Aug 04, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 03, 2010 0.3600 0.3601 0.3500 0.3500 9,524 -0.02(-5.41%)
Aug 02, 2010 0.3600 0.3790 0.3594 0.3700 7,152 +0.01(+2.58%)
Jul 30, 2010 0.3607 0.3607 0.3600 0.3607 1,400 +0.01(+3.06%)
Jul 29, 2010 0.3500 0.3596 0.3500 0.3500 7,000 -0.01(-2.53%)
Jul 28, 2010 0.3600 0.3600 0.3500 0.3591 8,200 -0.02(-5.50%)
Jul 27, 2010 0.3500 0.3800 0.3500 0.3800 400 +0.02(+5.56%)
Jul 26, 2010 0.3700 0.3700 0.3600 0.3600 2,100 +0.00(+0.00%)
Jul 23, 2010 0.3700 0.3700 0.3600 0.3600 19,700 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3741 0.3600 0.3600 52,026 -0.02(-4.00%)
Jul 21, 2010 0.3607 0.3750 0.3600 0.3750 800 +0.02(+4.17%)
Jul 20, 2010 0.3500 0.3700 0.3500 0.3600 57,602 +0.01(+2.86%)
Jul 19, 2010 0.3600 0.3600 0.3300 0.3500 117,547 -0.02(-5.41%)
Jul 16, 2010 0.3700 0.3700 0.3600 0.3700 2,400 +0.00(+0.00%)
Jul 14, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Jul 13, 2010 0.3620 0.3620 0.3620 0.3620 100 +0.00(+0.00%)
Jul 12, 2010 0.3620 0.3620 0.3620 0.3620 500 -0.01(-2.14%)
Jul 08, 2010 0.3700 0.3699 0.3699 0.3699 1,000 -0.01(-2.66%)
Jul 07, 2010 0.3600 0.3800 0.3600 0.3800 13,300 +0.02(+5.41%)
Jul 06, 2010 0.3701 0.3713 0.3600 0.3605 11,702 -0.02(-5.13%)
Jul 02, 2010 0.3800 0.3800 0.3701 0.3800 2,600 +0.00(+0.00%)
Jul 01, 2010 0.3800 0.3800 0.3700 0.3800 18,900 -0.01(-2.56%)
Jun 30, 2010 0.3900 0.4000 0.3700 0.3900 22,250 +0.01(+2.63%)
Jun 29, 2010 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3901 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 24, 2010 0.3700 0.4000 0.3613 0.4000 11,500 +0.02(+5.26%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.26%)
Jun 22, 2010 0.3980 0.4000 0.3810 0.3810 6,300 +0.00(+0.26%)
Jun 21, 2010 0.4400 0.4400 0.3600 0.3800 90,551 +0.01(+2.15%)
Jun 18, 2010 0.3720 0.3820 0.3700 0.3720 4,800 +0.00(+0.49%)
Jun 17, 2010 0.3700 0.4001 0.3700 0.3702 31,250 +0.00(+0.03%)
Jun 16, 2010 0.3800 0.3800 0.3701 0.3701 1,011 -0.01(-2.61%)
Jun 15, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.3700 1,500 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4020 0.3600 0.3700 82,336 -0.03(-7.04%)
Jun 10, 2010 0.3900 0.3980 0.3800 0.3980 8,400 +0.01(+2.05%)
Jun 09, 2010 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Jun 08, 2010 0.3900 0.3900 0.3900 0.3900 2,400 +0.00(+0.00%)
Jun 07, 2010 0.3900 0.4000 0.3900 0.3900 17,142 +0.00(+0.00%)
Jun 04, 2010 0.3900 0.4199 0.3900 0.3900 5,200 -0.01(-2.50%)
Jun 03, 2010 0.4000 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 02, 2010 0.4100 0.4100 0.4000 0.4000 1,000 -0.03(-6.54%)
Jun 01, 2010 0.4100 0.4280 0.4000 0.4280 2,300 +0.02(+4.39%)
May 28, 2010 0.4100 0.4300 0.3720 0.4100 61,622 +0.04(+10.51%)
May 27, 2010 0.3870 0.3900 0.3701 0.3710 19,639 +0.00(+0.27%)
May 26, 2010 0.3700 0.3701 0.3700 0.3700 6,791 +0.01(+2.78%)
May 25, 2010 0.3600 0.3880 0.3530 0.3600 4,200 -0.01(-2.70%)
May 21, 2010 0.3700 0.3700 0.3700 0.3700 24,900 +0.00(+0.00%)
May 20, 2010 0.3700 0.3800 0.3700 0.3700 3,250 +0.00(+0.00%)
May 19, 2010 0.3800 0.3900 0.3700 0.3700 25,834 -0.01(-2.63%)
May 18, 2010 0.3800 0.4000 0.3800 0.3800 7,559 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.3800 0.3800 4,700 -0.02(-4.55%)
May 14, 2010 0.3981 0.3989 0.3700 0.3981 14,700 +0.02(+4.76%)
May 13, 2010 0.3800 0.3800 0.3710 0.3800 19,734 -0.00(-0.03%)
May 12, 2010 0.3800 0.3900 0.3800 0.3801 1,100 -0.01(-2.54%)
May 11, 2010 0.3800 0.3900 0.3800 0.3900 20,244 +0.00(+0.00%)
May 10, 2010 0.3901 0.4080 0.3900 0.3900 18,700 +0.01(+2.63%)
May 07, 2010 0.4000 0.4000 0.3701 0.3800 63,112 -0.03(-7.32%)
May 06, 2010 0.4100 0.4100 0.3900 0.4100 37,700 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4098 0.4100 20,600 -0.01(-2.38%)
May 04, 2010 0.4495 0.4500 0.4001 0.4200 127,603 -0.03(-6.67%)
May 03, 2010 0.4200 0.4600 0.4200 0.4500 185,303 +0.03(+7.14%)
Apr 30, 2010 0.4000 0.4200 0.4000 0.4200 53,700 +0.01(+2.82%)
Apr 29, 2010 0.4300 0.4400 0.3898 0.4085 94,730 -0.02(-5.00%)
Apr 28, 2010 0.4300 0.4590 0.4111 0.4300 134,370 +0.01(+2.36%)
Apr 27, 2010 0.3950 0.4600 0.3950 0.4201 514,988 +0.03(+8.27%)
Apr 26, 2010 0.3750 0.3899 0.3750 0.3880 2,913 +0.00(+0.78%)
Apr 23, 2010 0.3726 0.3850 0.3700 0.3850 16,200 +0.01(+1.32%)
Apr 22, 2010 0.4000 0.4000 0.3800 0.3800 17,300 -0.01(-2.31%)
Apr 21, 2010 0.3900 0.3900 0.3801 0.3890 2,900 +0.01(+2.37%)
Apr 20, 2010 0.4000 0.4200 0.3500 0.3800 245,817 -0.02(-5.85%)
Apr 19, 2010 0.4036 0.4036 0.4036 0.4036 100 +0.00(+0.65%)
Apr 16, 2010 0.4000 0.4010 0.3970 0.4010 2,000 -0.01(-2.20%)
Apr 15, 2010 0.4088 0.4175 0.4009 0.4100 4,359 +0.01(+1.61%)
Apr 14, 2010 0.4025 0.4100 0.4025 0.4035 5,313 -0.01(-1.59%)
Apr 13, 2010 0.4005 0.4100 0.4000 0.4100 2,650 +0.01(+3.80%)
Apr 12, 2010 0.4200 0.4300 0.3900 0.3950 16,640 -0.02(-5.95%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 10,200 +0.01(+1.82%)
Apr 08, 2010 0.4200 0.4200 0.3928 0.4125 5,900 -0.00(-0.02%)
Apr 07, 2010 0.4026 0.4200 0.4026 0.4126 2,170 -0.00(-1.17%)
Apr 06, 2010 0.3900 0.4175 0.3900 0.4175 19,350 +0.03(+7.00%)
Apr 05, 2010 0.4200 0.4200 0.3832 0.3902 18,330 -0.03(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.