Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

47.54 +0.76 (+1.62%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.82 10.90 10.65 10.72 528,115 -0.10(-0.92%)
Mar 30, 2011 10.76 10.85 10.73 10.82 326,940 +0.12(+1.12%)
Mar 29, 2011 10.74 10.74 10.59 10.70 401,285 -0.01(-0.09%)
Mar 28, 2011 10.83 10.85 10.65 10.71 453,685 -0.04(-0.37%)
Mar 25, 2011 10.87 11.09 10.75 10.75 558,662 -0.16(-1.47%)
Mar 24, 2011 10.94 11.00 10.66 10.91 666,349 +0.09(+0.83%)
Mar 23, 2011 10.53 10.90 10.48 10.82 701,617 +0.36(+3.44%)
Mar 22, 2011 10.45 10.47 10.24 10.46 749,890 +0.02(+0.19%)
Mar 21, 2011 10.49 10.50 10.40 10.44 963,370 +0.09(+0.87%)
Mar 18, 2011 10.64 10.78 10.30 10.35 1,047,225 -0.17(-1.62%)
Mar 17, 2011 10.77 10.81 10.37 10.52 679,860 -0.16(-1.50%)
Mar 16, 2011 10.74 10.98 10.64 10.68 876,880 -0.05(-0.47%)
Mar 15, 2011 10.75 10.82 10.68 10.73 437,290 -0.25(-2.28%)
Mar 14, 2011 10.96 11.00 10.66 10.98 471,523 -0.09(-0.81%)
Mar 11, 2011 10.83 11.15 10.81 11.07 454,909 +0.09(+0.82%)
Mar 10, 2011 11.26 11.29 10.93 10.98 763,162 -0.41(-3.60%)
Mar 09, 2011 11.55 11.59 11.33 11.39 611,330 -0.09(-0.78%)
Mar 08, 2011 11.36 11.60 11.32 11.48 836,990 +0.09(+0.79%)
Mar 07, 2011 11.66 11.69 11.07 11.39 1,153,542 -0.23(-1.98%)
Mar 04, 2011 11.88 11.99 11.54 11.62 889,292 -0.30(-2.52%)
Mar 03, 2011 12.03 12.12 11.88 11.92 829,623 -0.06(-0.50%)
Mar 02, 2011 11.93 12.10 11.85 11.98 733,743 +0.12(+1.01%)
Mar 01, 2011 11.92 12.02 11.75 11.86 686,501 +0.01(+0.08%)
Feb 28, 2011 12.06 12.12 11.77 11.85 797,179 -0.06(-0.50%)
Feb 25, 2011 12.07 12.17 11.84 11.91 660,132 -0.06(-0.50%)
Feb 24, 2011 11.62 12.48 11.53 11.97 2,669,831 +0.61(+5.37%)
Feb 23, 2011 11.33 11.43 11.13 11.36 922,781 +0.07(+0.62%)
Feb 22, 2011 11.47 11.49 11.22 11.29 524,312 -0.28(-2.42%)
Feb 18, 2011 11.55 11.65 11.49 11.57 384,929 +0.08(+0.70%)
Feb 17, 2011 11.49 11.52 11.40 11.49 991,840 -0.03(-0.26%)
Feb 16, 2011 11.48 11.71 11.45 11.52 483,015 +0.10(+0.88%)
Feb 15, 2011 11.43 11.51 11.25 11.42 758,190 -0.01(-0.09%)
Feb 14, 2011 11.51 11.60 11.39 11.43 817,600 -0.05(-0.44%)
Feb 11, 2011 11.52 11.59 11.45 11.48 873,096 -0.10(-0.86%)
Feb 10, 2011 11.66 11.79 11.55 11.58 905,136 -0.15(-1.28%)
Feb 09, 2011 11.32 11.87 11.30 11.73 1,759,982 +0.42(+3.71%)
Feb 08, 2011 11.23 11.33 11.06 11.31 1,076,424 +0.12(+1.07%)
Feb 07, 2011 11.00 11.38 10.93 11.19 1,569,579 +0.09(+0.81%)
Feb 04, 2011 11.01 11.14 10.93 11.10 800,689 +0.10(+0.91%)
Feb 03, 2011 10.81 11.28 10.78 11.00 1,712,657 +0.26(+2.42%)
Feb 02, 2011 10.47 10.75 10.42 10.74 1,322,447 +0.28(+2.68%)
Feb 01, 2011 9.980 10.58 9.920 10.46 1,437,109 +0.59(+5.98%)
Jan 31, 2011 9.890 9.950 9.830 9.870 880,912 +0.01(+0.10%)
Jan 28, 2011 10.04 10.07 9.770 9.860 897,669 -0.13(-1.30%)
Jan 27, 2011 9.920 10.19 9.850 9.990 2,103,912 +0.50(+5.27%)
Jan 26, 2011 9.350 9.570 9.280 9.490 592,749 +0.16(+1.71%)
Jan 25, 2011 9.370 9.410 9.190 9.330 641,550 -0.11(-1.17%)
Jan 24, 2011 9.230 9.480 9.230 9.440 643,770 +0.15(+1.61%)
Jan 21, 2011 9.510 9.520 9.260 9.290 516,876 -0.14(-1.48%)
Jan 20, 2011 9.430 9.520 9.290 9.430 578,678 -0.10(-1.05%)
Jan 19, 2011 9.790 9.800 9.520 9.530 683,122 -0.28(-2.85%)
Jan 18, 2011 9.800 9.850 9.660 9.810 406,782 -0.03(-0.30%)
Jan 14, 2011 9.710 9.840 9.640 9.840 659,015 +0.11(+1.13%)
Jan 13, 2011 9.670 9.740 9.655 9.730 485,791 +0.04(+0.41%)
Jan 12, 2011 9.680 9.790 9.670 9.690 404,926 +0.05(+0.52%)
Jan 11, 2011 9.750 9.830 9.620 9.640 578,460 -0.07(-0.72%)
Jan 10, 2011 9.660 9.710 9.560 9.710 365,993 -0.04(-0.41%)
Jan 07, 2011 9.890 9.890 9.570 9.750 270,525 -0.11(-1.12%)
Jan 06, 2011 9.870 9.960 9.800 9.860 514,766 +0.02(+0.20%)
Jan 05, 2011 9.870 9.930 9.630 9.840 351,777 +0.05(+0.51%)
Jan 04, 2011 9.870 9.930 9.620 9.790 524,089 -0.07(-0.71%)
Jan 03, 2011 9.510 10.05 9.240 9.860 807,011 +0.16(+1.65%)
Dec 31, 2010 9.640 9.810 9.640 9.700 253,120 +0.02(+0.21%)
Dec 30, 2010 9.830 9.840 9.650 9.680 346,308 -0.16(-1.63%)
Dec 29, 2010 9.790 9.890 9.790 9.840 260,787 +0.00(+0.00%)
Dec 28, 2010 9.750 9.840 9.720 9.840 255,304 +0.05(+0.51%)
Dec 27, 2010 9.650 9.790 9.570 9.790 185,579 +0.08(+0.82%)
Dec 23, 2010 9.720 9.773 9.660 9.710 190,940 -0.04(-0.41%)
Dec 22, 2010 9.810 9.850 9.640 9.750 280,939 -0.01(-0.10%)
Dec 21, 2010 9.570 10.13 9.570 9.760 1,347,104 +0.26(+2.74%)
Dec 20, 2010 9.400 9.700 9.390 9.500 596,162 +0.08(+0.85%)
Dec 17, 2010 9.360 9.630 9.320 9.420 992,672 +0.05(+0.53%)
Dec 16, 2010 9.600 9.600 9.300 9.370 496,541 -0.21(-2.19%)
Dec 15, 2010 9.410 9.760 9.410 9.580 819,774 +0.17(+1.81%)
Dec 14, 2010 9.350 9.678 9.350 9.410 810,666 +0.04(+0.43%)
Dec 13, 2010 9.310 9.570 9.250 9.370 634,428 +0.09(+0.97%)
Dec 10, 2010 9.190 9.390 9.170 9.280 696,320 +0.10(+1.09%)
Dec 09, 2010 9.150 9.220 9.100 9.180 639,919 +0.04(+0.44%)
Dec 08, 2010 9.170 9.250 9.080 9.140 701,852 -0.01(-0.11%)
Dec 07, 2010 9.280 9.340 9.120 9.150 956,401 -0.11(-1.19%)
Dec 06, 2010 9.190 9.310 9.190 9.260 365,399 +0.00(+0.00%)
Dec 03, 2010 9.190 9.270 9.140 9.260 395,939 +0.02(+0.22%)
Dec 02, 2010 9.120 9.290 9.090 9.240 676,918 +0.22(+2.44%)
Dec 01, 2010 9.080 9.190 8.800 9.020 1,931,212 +0.11(+1.23%)
Nov 30, 2010 8.870 9.060 8.820 8.910 684,984 -0.05(-0.56%)
Nov 29, 2010 8.910 9.020 8.820 8.960 488,421 -0.02(-0.22%)
Nov 26, 2010 8.890 9.010 8.870 8.980 198,719 +0.01(+0.11%)
Nov 24, 2010 9.070 8.970 8.970 8.970 598,306 -0.03(-0.33%)
Nov 23, 2010 8.840 9.060 8.800 9.000 712,160 +0.11(+1.24%)
Nov 22, 2010 8.910 9.050 8.840 8.890 623,381 -0.03(-0.34%)
Nov 19, 2010 8.750 9.040 8.690 8.920 499,888 +0.13(+1.48%)
Nov 18, 2010 8.780 8.870 8.720 8.790 428,155 +0.12(+1.38%)
Nov 17, 2010 8.710 8.870 8.610 8.670 454,738 -0.06(-0.69%)
Nov 16, 2010 8.840 8.860 8.500 8.730 576,054 -0.19(-2.13%)
Nov 15, 2010 8.820 9.090 8.770 8.920 459,164 +0.16(+1.83%)
Nov 12, 2010 8.790 8.980 8.720 8.760 606,405 -0.17(-1.90%)
Nov 11, 2010 9.050 9.090 8.830 8.930 743,680 -0.29(-3.15%)
Nov 10, 2010 9.120 9.260 9.100 9.220 581,705 +0.10(+1.10%)
Nov 09, 2010 9.380 9.400 9.100 9.120 736,037 -0.14(-1.51%)
Nov 08, 2010 9.110 9.420 9.090 9.260 717,300 +0.10(+1.09%)
Nov 05, 2010 9.060 9.220 9.050 9.160 665,409 +0.08(+0.88%)
Nov 04, 2010 9.100 9.180 8.990 9.080 558,591 +0.09(+1.00%)
Nov 03, 2010 8.730 9.060 8.730 8.990 1,235,084 +0.26(+2.98%)
Nov 02, 2010 8.640 8.780 8.610 8.730 519,226 +0.17(+1.99%)
Nov 01, 2010 8.460 8.640 8.450 8.560 828,275 +0.14(+1.66%)
Oct 29, 2010 8.360 8.470 8.300 8.420 457,998 +0.01(+0.12%)
Oct 28, 2010 8.800 8.800 7.960 8.410 2,077,813 -0.43(-4.86%)
Oct 27, 2010 8.870 8.990 8.820 8.840 970,844 +0.24(+2.79%)
Oct 25, 2010 8.490 8.640 8.490 8.600 247,636 +0.19(+2.26%)
Oct 22, 2010 8.470 8.510 8.350 8.410 209,251 -0.06(-0.71%)
Oct 21, 2010 8.450 8.580 8.410 8.470 398,102 -0.04(-0.47%)
Oct 20, 2010 8.410 8.560 8.340 8.510 471,364 +0.13(+1.55%)
Oct 19, 2010 8.420 8.500 8.290 8.380 415,121 -0.26(-3.01%)
Oct 18, 2010 8.590 8.660 8.510 8.640 268,438 -0.01(-0.12%)
Oct 15, 2010 8.640 8.660 8.430 8.650 620,143 +0.06(+0.70%)
Oct 14, 2010 8.940 8.940 8.530 8.590 625,551 -0.32(-3.59%)
Oct 13, 2010 8.650 8.970 8.650 8.910 508,145 +0.33(+3.85%)
Oct 12, 2010 8.480 8.660 8.350 8.580 558,451 +0.10(+1.18%)
Oct 11, 2010 8.540 8.580 8.430 8.480 207,697 -0.09(-1.05%)
Oct 08, 2010 8.570 8.610 8.460 8.570 248,842 +0.01(+0.12%)
Oct 07, 2010 8.720 8.740 8.460 8.560 417,024 -0.10(-1.15%)
Oct 06, 2010 8.720 8.750 8.610 8.660 430,839 -0.04(-0.46%)
Oct 05, 2010 8.540 8.770 8.480 8.700 400,559 +0.30(+3.57%)
Oct 04, 2010 8.450 8.540 8.350 8.400 583,005 -0.07(-0.83%)
Oct 01, 2010 8.470 8.530 8.400 8.470 489,087 +0.04(+0.47%)
Sep 30, 2010 8.660 8.680 8.310 8.430 762,366 -0.16(-1.86%)
Sep 29, 2010 8.390 8.670 8.390 8.590 631,042 +0.14(+1.66%)
Sep 28, 2010 8.500 8.520 8.260 8.450 611,809 -0.09(-1.05%)
Sep 27, 2010 8.200 8.560 8.151 8.540 806,539 +0.34(+4.15%)
Sep 24, 2010 8.040 8.210 8.030 8.200 2,054,557 +0.22(+2.76%)
Sep 23, 2010 8.040 8.090 7.940 7.980 709,256 -0.11(-1.36%)
Sep 22, 2010 8.150 8.250 8.070 8.090 664,233 -0.01(-0.12%)
Sep 21, 2010 8.110 8.170 8.060 8.100 625,439 -0.03(-0.37%)
Sep 20, 2010 8.070 8.140 7.990 8.130 819,531 +0.13(+1.63%)
Sep 17, 2010 8.000 8.120 7.950 8.000 729,389 -0.05(-0.62%)
Sep 15, 2010 8.130 8.130 8.000 8.050 572,389 -0.08(-0.98%)
Sep 14, 2010 7.940 8.160 7.940 8.130 394,217 +0.17(+2.14%)
Sep 13, 2010 7.990 8.050 7.930 7.960 652,095 +0.04(+0.51%)
Sep 10, 2010 8.030 8.070 7.844 7.920 623,968 -0.09(-1.12%)
Sep 09, 2010 8.080 8.170 8.000 8.010 835,639 +0.03(+0.38%)
Sep 08, 2010 7.950 8.090 7.940 7.980 342,465 +0.07(+0.88%)
Sep 07, 2010 8.000 8.040 7.880 7.910 489,211 -0.21(-2.59%)
Sep 03, 2010 8.040 8.210 8.020 8.120 452,435 +0.18(+2.27%)
Sep 02, 2010 7.750 7.940 7.695 7.940 406 +0.21(+2.72%)
Sep 01, 2010 7.650 7.870 7.620 7.730 466,516 +0.23(+3.07%)
Aug 31, 2010 7.500 7.740 7.470 7.500 300 -0.21(-2.72%)
Aug 30, 2010 7.830 7.880 7.700 7.710 691,077 -0.12(-1.53%)
Aug 27, 2010 7.830 7.900 7.600 7.830 452,222 +0.03(+0.38%)
Aug 26, 2010 7.800 7.850 7.660 7.800 100 +0.12(+1.56%)
Aug 25, 2010 7.450 7.740 7.430 7.680 736,521 +0.08(+1.05%)
Aug 24, 2010 7.780 7.850 7.570 7.600 947,566 -0.42(-5.24%)
Aug 23, 2010 8.130 8.190 8.010 8.020 546,590 -0.03(-0.37%)
Aug 20, 2010 7.990 8.140 7.850 8.050 670,163 +0.13(+1.64%)
Aug 19, 2010 8.050 8.140 7.900 7.920 511,055 -0.23(-2.82%)
Aug 18, 2010 8.240 8.260 8.120 8.150 428,508 -0.08(-0.97%)
Aug 17, 2010 8.090 8.280 7.990 8.230 504,534 +0.27(+3.39%)
Aug 16, 2010 8.000 8.120 7.940 7.960 683,150 -0.13(-1.61%)
Aug 13, 2010 8.090 8.240 8.050 8.090 402,912 -0.04(-0.49%)
Aug 12, 2010 8.010 8.180 8.010 8.130 465,040 -0.15(-1.81%)
Aug 11, 2010 8.440 8.450 8.220 8.280 698,834 -0.31(-3.61%)
Aug 10, 2010 8.790 8.790 8.540 8.590 861,727 -0.31(-3.48%)
Aug 09, 2010 8.860 8.940 8.790 8.900 395,547 +0.09(+1.02%)
Aug 06, 2010 8.810 9.020 8.740 8.810 347,007 -0.15(-1.67%)
Aug 05, 2010 8.940 9.020 8.900 8.960 379,151 -0.14(-1.54%)
Aug 04, 2010 9.220 9.290 9.020 9.100 405,682 -0.05(-0.55%)
Aug 03, 2010 9.060 9.900 9.050 9.150 1,819,537 +0.01(+0.11%)
Aug 02, 2010 9.000 9.240 8.900 9.140 676,096 +0.24(+2.70%)
Jul 30, 2010 8.900 8.930 8.550 8.900 763,304 +0.21(+2.42%)
Jul 29, 2010 8.790 8.805 8.670 8.690 626,651 +0.01(+0.12%)
Jul 28, 2010 8.680 8.740 8.650 8.680 777,993 -0.02(-0.23%)
Jul 27, 2010 8.940 8.970 8.650 8.700 894,873 -0.18(-2.03%)
Jul 26, 2010 8.550 8.880 8.550 8.880 817,681 +0.08(+0.91%)
Jul 23, 2010 8.930 8.960 8.600 8.800 1,856,721 -0.26(-2.87%)
Jul 22, 2010 8.860 9.110 8.850 9.060 531,829 +0.34(+3.90%)
Jul 21, 2010 8.740 8.760 8.580 8.720 863,176 +0.08(+0.93%)
Jul 20, 2010 8.500 8.650 8.350 8.640 811,235 +0.02(+0.23%)
Jul 19, 2010 8.580 8.710 8.500 8.620 437,600 +0.07(+0.82%)
Jul 16, 2010 8.550 8.860 8.500 8.550 407,836 -0.39(-4.36%)
Jul 15, 2010 8.980 8.980 8.720 8.940 399,690 -0.01(-0.11%)
Jul 14, 2010 8.840 9.080 8.730 8.950 537,592 +0.11(+1.24%)
Jul 13, 2010 8.590 8.870 8.590 8.840 397,227 +0.43(+5.11%)
Jul 12, 2010 8.430 8.510 8.330 8.410 293,043 -0.07(-0.83%)
Jul 09, 2010 8.480 8.530 8.410 8.480 268,589 +0.05(+0.59%)
Jul 08, 2010 8.280 8.460 8.260 8.430 488,288 +0.25(+3.06%)
Jul 07, 2010 8.100 8.200 8.020 8.180 496,739 +0.13(+1.61%)
Jul 06, 2010 8.070 8.190 8.000 8.050 697,627 +0.07(+0.88%)
Jul 02, 2010 7.980 8.200 7.920 7.980 305,144 -0.09(-1.12%)
Jul 01, 2010 8.040 8.165 7.780 8.070 872,690 +0.01(+0.12%)
Jun 30, 2010 8.120 8.290 8.020 8.060 542 -0.10(-1.23%)
Jun 29, 2010 8.570 8.570 8.120 8.160 1,261,482 -0.72(-8.11%)
Jun 25, 2010 8.880 8.960 8.650 8.880 804,853 +0.16(+1.83%)
Jun 24, 2010 8.900 8.920 8.660 8.720 640,004 -0.25(-2.79%)
Jun 23, 2010 9.020 9.140 8.850 8.970 1,789,367 +0.11(+1.24%)
Jun 22, 2010 9.110 9.250 8.840 8.860 810,110 -0.20(-2.21%)
Jun 21, 2010 9.260 9.360 8.990 9.060 688,919 -0.11(-1.20%)
Jun 18, 2010 9.170 9.190 8.710 9.170 976,168 +0.38(+4.32%)
Jun 17, 2010 9.010 9.010 8.740 8.790 1,227,250 -0.15(-1.68%)
Jun 16, 2010 8.980 9.090 8.900 8.940 898,718 -0.16(-1.76%)
Jun 15, 2010 8.980 9.110 8.880 9.100 441,237 +0.20(+2.25%)
Jun 14, 2010 8.810 9.060 8.810 8.900 696,673 +0.14(+1.60%)
Jun 11, 2010 8.800 8.900 8.620 8.760 1,180,957 -0.13(-1.46%)
Jun 10, 2010 8.720 8.970 8.720 8.890 585,687 +0.29(+3.37%)
Jun 09, 2010 8.490 8.800 8.480 8.600 868,788 +0.16(+1.90%)
Jun 08, 2010 8.510 8.660 8.270 8.440 1,955,635 -0.08(-0.94%)
Jun 07, 2010 8.720 8.760 8.480 8.520 783,703 -0.13(-1.50%)
Jun 04, 2010 8.650 8.990 8.620 8.650 609,535 -0.50(-5.46%)
Jun 03, 2010 9.120 9.250 9.040 9.150 469,708 +0.00(+0.00%)
Jun 02, 2010 8.890 9.150 8.830 9.150 571,330 +0.29(+3.27%)
Jun 01, 2010 9.140 9.320 8.850 8.860 1,005,429 -0.45(-4.83%)
May 28, 2010 9.310 9.370 9.100 9.310 1,043,858 +0.01(+0.11%)
May 27, 2010 8.960 9.300 8.880 9.300 770,594 +0.52(+5.92%)
May 26, 2010 8.890 9.080 8.750 8.780 124 +0.02(+0.23%)
May 25, 2010 8.500 8.810 8.400 8.760 1,528,177 +0.06(+0.69%)
May 24, 2010 8.810 9.090 8.690 8.700 334,667 -0.16(-1.81%)
May 21, 2010 8.670 8.880 8.530 8.860 2,614,382 +0.05(+0.57%)
May 20, 2010 8.800 9.120 8.770 8.810 1,873,467 -0.29(-3.19%)
May 19, 2010 9.220 9.290 8.990 9.100 1,493,824 -0.18(-1.94%)
May 18, 2010 9.370 9.670 9.270 9.280 1,502,807 -0.09(-0.96%)
May 17, 2010 9.460 9.610 9.140 9.370 801,895 -0.05(-0.53%)
May 14, 2010 9.420 9.620 9.270 9.420 1,106,301 -0.24(-2.48%)
May 13, 2010 9.830 9.870 9.620 9.660 674,260 -0.26(-2.62%)
May 12, 2010 9.470 9.980 9.470 9.920 1,043,141 +0.46(+4.86%)
May 11, 2010 9.620 9.680 9.400 9.460 1,930,554 -0.33(-3.37%)
May 10, 2010 9.750 9.820 9.710 9.790 1,076,671 +0.47(+5.04%)
May 07, 2010 9.330 9.540 8.920 9.320 1,660,707 -0.05(-0.53%)
May 06, 2010 9.370 10.00 8.700 9.370 100 -0.21(-2.19%)
May 05, 2010 9.660 9.930 9.488 9.580 1,767,782 -0.17(-1.74%)
May 04, 2010 9.700 9.790 9.570 9.750 1,304,844 -0.17(-1.71%)
May 03, 2010 9.950 10.21 9.870 9.920 1,438,515 +0.12(+1.22%)
Apr 30, 2010 10.26 10.35 9.780 9.800 1,457,406 -0.49(-4.76%)
Apr 29, 2010 10.26 10.35 10.14 10.29 431,188 +0.11(+1.08%)
Apr 28, 2010 10.23 10.31 9.970 10.18 1,213,644 -0.12(-1.17%)
Apr 27, 2010 10.64 10.66 10.23 10.30 1,004,789 -0.32(-3.01%)
Apr 26, 2010 10.89 10.98 10.48 10.62 1,233,134 -0.29(-2.66%)
Apr 23, 2010 10.65 11.16 10.60 10.91 1,551,172 +0.36(+3.41%)
Apr 22, 2010 10.39 10.64 10.01 10.55 1,755,221 +0.13(+1.25%)
Apr 21, 2010 11.00 11.04 10.34 10.42 3,562,478 -0.60(-5.44%)
Apr 20, 2010 10.88 11.08 10.86 11.02 793,001 +0.21(+1.94%)
Apr 19, 2010 10.65 10.83 10.63 10.81 1,641,556 +0.04(+0.37%)
Apr 16, 2010 10.70 10.88 10.70 10.77 795,662 -0.05(-0.46%)
Apr 15, 2010 10.79 10.88 10.79 10.82 332,886 -0.05(-0.46%)
Apr 14, 2010 10.77 10.96 10.73 10.87 677,313 +0.17(+1.59%)
Apr 13, 2010 10.91 10.91 10.66 10.70 631,192 -0.22(-2.01%)
Apr 12, 2010 10.92 10.94 10.85 10.92 543,801 -0.03(-0.27%)
Apr 09, 2010 10.97 11.03 10.90 10.95 452,679 +0.05(+0.46%)
Apr 08, 2010 10.87 10.95 10.74 10.90 448,544 -0.01(-0.09%)
Apr 07, 2010 10.89 10.97 10.79 10.91 688,892 +0.02(+0.18%)
Apr 06, 2010 10.92 10.96 10.82 10.89 826,393 +0.01(+0.09%)
Apr 05, 2010 10.80 10.95 10.75 10.88 609,749 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.