Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.500 5.626 5.481 5.528 85,839,624 +0.05(+0.85%)
Mar 30, 2010 5.443 5.495 5.341 5.481 86,210,704 +0.05(+1.01%)
Mar 29, 2010 5.291 5.442 5.260 5.426 84,107,880 +0.21(+4.07%)
Mar 26, 2010 5.239 5.260 5.151 5.214 106,786,168 -0.01(-0.27%)
Mar 25, 2010 5.442 5.454 5.216 5.228 121,594,088 -0.16(-2.94%)
Mar 24, 2010 5.375 5.519 5.361 5.386 121,101,176 -0.04(-0.69%)
Mar 23, 2010 5.440 5.470 5.351 5.424 143,726,624 +0.01(+0.13%)
Mar 22, 2010 5.533 5.535 5.403 5.417 157,546,208 -0.23(-4.01%)
Mar 19, 2010 5.610 5.694 5.454 5.643 112,230,288 +0.10(+1.77%)
Mar 18, 2010 5.783 5.808 5.535 5.545 124,089,272 -0.29(-5.03%)
Mar 17, 2010 5.934 5.955 5.817 5.838 69,811,632 -0.09(-1.46%)
Mar 16, 2010 5.929 5.955 5.869 5.925 48,411,372 +0.00(+0.00%)
Mar 15, 2010 5.843 5.932 5.820 5.925 61,068,864 -0.05(-0.86%)
Mar 12, 2010 6.041 6.055 5.934 5.976 46,989,368 -0.03(-0.58%)
Mar 11, 2010 5.969 6.027 5.929 6.011 40,051,048 +0.03(+0.51%)
Mar 10, 2010 6.037 6.048 5.915 5.981 53,586,208 -0.01(-0.16%)
Mar 09, 2010 5.932 6.116 5.901 5.990 139,583,552 -0.15(-2.39%)
Mar 08, 2010 6.097 6.141 5.939 6.137 69,437,808 +0.00(+0.08%)
Mar 05, 2010 6.148 6.176 6.100 6.132 37,255,936 +0.03(+0.46%)
Mar 04, 2010 6.246 6.272 6.067 6.104 47,165,552 -0.14(-2.28%)
Mar 03, 2010 6.263 6.295 6.216 6.246 32,783,878 +0.01(+0.22%)
Mar 02, 2010 6.272 6.333 6.218 6.232 40,396,476 +0.01(+0.22%)
Mar 01, 2010 6.230 6.256 6.169 6.218 39,052,344 +0.03(+0.41%)
Feb 26, 2010 6.246 6.265 6.124 6.193 41,690,760 -0.04(-0.60%)
Feb 25, 2010 6.093 6.235 6.023 6.230 59,068,232 +0.05(+0.86%)
Feb 24, 2010 6.172 6.221 6.118 6.177 45,448,568 +0.05(+0.76%)
Feb 23, 2010 6.272 6.272 6.120 6.130 63,832,812 -0.19(-2.95%)
Feb 22, 2010 6.468 6.477 6.280 6.316 59,117,308 -0.11(-1.78%)
Feb 19, 2010 6.368 6.482 6.356 6.430 57,424,860 +0.03(+0.47%)
Feb 18, 2010 6.321 6.423 6.258 6.400 99,562,976 +0.26(+4.17%)
Feb 17, 2010 6.109 6.162 5.985 6.144 62,658,784 +0.12(+2.05%)
Feb 16, 2010 5.957 6.058 5.939 6.020 39,003,792 +0.20(+3.49%)
Feb 12, 2010 5.743 5.817 5.817 5.817 47,303,396 -0.04(-0.68%)
Feb 11, 2010 5.685 5.866 5.652 5.857 40,904,520 +0.17(+2.99%)
Feb 10, 2010 5.678 5.750 5.559 5.687 34,139,904 -0.03(-0.45%)
Feb 09, 2010 5.752 5.796 5.598 5.713 49,739,580 +0.06(+1.11%)
Feb 08, 2010 5.759 5.820 5.629 5.650 42,315,720 -0.07(-1.14%)
Feb 05, 2010 5.647 5.785 5.491 5.715 72,220,632 -0.06(-1.05%)
Feb 04, 2010 5.894 5.906 5.624 5.776 63,562,800 -0.30(-4.91%)
Feb 03, 2010 6.097 6.162 5.985 6.074 30,231,072 -0.04(-0.72%)
Feb 02, 2010 6.065 6.137 5.964 6.118 34,212,436 +0.20(+3.33%)
Feb 01, 2010 5.845 6.039 5.845 5.921 45,457,992 +0.15(+2.52%)
Jan 29, 2010 5.990 6.076 5.743 5.776 65,704,300 -0.17(-2.86%)
Jan 28, 2010 5.974 6.027 5.834 5.946 77,013,192 -0.10(-1.62%)
Jan 27, 2010 6.172 6.186 5.887 6.044 73,702,768 -0.14(-2.26%)
Jan 26, 2010 6.211 6.321 6.134 6.183 43,318,692 -0.10(-1.59%)
Jan 25, 2010 6.265 6.377 6.228 6.284 40,097,980 +0.08(+1.28%)
Jan 22, 2010 6.305 6.451 6.172 6.204 68,621,952 -0.13(-2.06%)
Jan 21, 2010 6.505 6.584 6.333 6.335 70,747,992 -0.11(-1.74%)
Jan 20, 2010 6.479 6.496 6.377 6.447 42,993,436 -0.13(-1.95%)
Jan 19, 2010 6.449 6.587 6.409 6.575 44,843,108 +0.07(+1.07%)
Jan 15, 2010 6.414 6.505 6.505 6.505 78,209,288 +0.06(+0.87%)
Jan 14, 2010 6.531 6.615 6.414 6.449 68,132,384 -0.03(-0.54%)
Jan 13, 2010 6.391 6.512 6.274 6.484 45,045,520 +0.06(+0.87%)
Jan 12, 2010 6.412 6.456 6.333 6.428 55,707,300 -0.10(-1.50%)
Jan 11, 2010 6.754 6.754 6.463 6.526 60,993,228 -0.21(-3.15%)
Jan 08, 2010 6.617 6.740 6.538 6.738 47,325,696 +0.04(+0.66%)
Jan 07, 2010 6.673 6.712 6.568 6.694 56,459,200 +0.02(+0.24%)
Jan 06, 2010 6.808 6.810 6.650 6.678 65,103,816 -0.07(-1.10%)
Jan 05, 2010 6.596 6.787 6.573 6.752 116,468,240 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.