Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.735 6.797 6.735 6.782 102,438 +0.04(+0.62%)
Mar 30, 2010 6.761 6.766 6.740 6.740 152,948 -0.01(-0.15%)
Mar 29, 2010 6.688 6.766 6.688 6.751 195,508 +0.07(+1.09%)
Mar 26, 2010 6.641 6.714 6.641 6.678 167,131 +0.01(+0.16%)
Mar 25, 2010 6.641 6.667 6.641 6.667 121,668 +0.02(+0.31%)
Mar 24, 2010 6.636 6.667 6.615 6.646 242,376 -0.01(-0.08%)
Mar 23, 2010 6.662 6.672 6.640 6.651 176,836 -0.01(-0.08%)
Mar 22, 2010 6.594 6.657 6.594 6.657 105,917 +0.06(+0.95%)
Mar 19, 2010 6.604 6.625 6.584 6.594 147,021 -0.02(-0.24%)
Mar 18, 2010 6.599 6.651 6.589 6.610 159,937 +0.01(+0.16%)
Mar 17, 2010 6.662 6.672 6.552 6.599 362,703 -0.08(-1.17%)
Mar 16, 2010 6.662 6.678 6.615 6.678 232,644 +0.03(+0.47%)
Mar 15, 2010 6.641 6.651 6.636 6.646 107,092 +0.01(+0.14%)
Mar 12, 2010 6.615 6.646 6.604 6.637 119,916 +0.02(+0.26%)
Mar 11, 2010 6.667 6.688 6.615 6.620 183,927 -0.04(-0.58%)
Mar 10, 2010 6.643 6.669 6.633 6.659 124,760 +0.02(+0.30%)
Mar 09, 2010 6.622 6.651 6.617 6.639 72,653 -0.00(-0.06%)
Mar 08, 2010 6.612 6.643 6.581 6.643 140,800 +0.05(+0.71%)
Mar 05, 2010 6.565 6.612 6.565 6.596 95,193 +0.03(+0.39%)
Mar 04, 2010 6.545 6.586 6.539 6.570 91,075 +0.01(+0.16%)
Mar 03, 2010 6.560 6.576 6.555 6.560 88,594 +0.02(+0.24%)
Mar 02, 2010 6.555 6.586 6.545 6.545 196,916 -0.01(-0.08%)
Mar 01, 2010 6.545 6.560 6.524 6.550 135,654 +0.02(+0.24%)
Feb 26, 2010 6.519 6.550 6.519 6.534 88,507 +0.01(+0.08%)
Feb 25, 2010 6.508 6.570 6.508 6.529 84,432 +0.01(+0.08%)
Feb 24, 2010 6.487 6.555 6.487 6.524 60,162 +0.02(+0.32%)
Feb 23, 2010 6.420 6.513 6.415 6.503 174,515 +0.05(+0.80%)
Feb 22, 2010 6.493 6.498 6.441 6.451 87,237 -0.04(-0.64%)
Feb 19, 2010 6.513 6.539 6.493 6.493 95,114 -0.04(-0.55%)
Feb 18, 2010 6.524 6.555 6.524 6.529 53,194 +0.01(+0.08%)
Feb 17, 2010 6.519 6.555 6.519 6.524 111,334 +0.00(+0.00%)
Feb 16, 2010 6.508 6.534 6.503 6.524 176,035 -0.01(-0.16%)
Feb 12, 2010 6.591 6.534 6.534 6.534 288,441 -0.07(-1.02%)
Feb 11, 2010 6.570 6.602 6.570 6.602 75,387 +0.03(+0.47%)
Feb 10, 2010 6.576 6.602 6.560 6.570 83,985 -0.01(-0.15%)
Feb 09, 2010 6.560 6.593 6.560 6.580 63,479 +0.00(+0.00%)
Feb 08, 2010 6.565 6.580 6.544 6.580 109,467 +0.02(+0.24%)
Feb 05, 2010 6.560 6.570 6.544 6.565 201,647 +0.00(+0.00%)
Feb 04, 2010 6.544 6.570 6.534 6.565 119,697 +0.00(+0.00%)
Feb 03, 2010 6.539 6.565 6.534 6.565 166,374 -0.01(-0.16%)
Feb 02, 2010 6.508 6.580 6.500 6.575 179,237 +0.08(+1.19%)
Feb 01, 2010 6.472 6.510 6.462 6.498 107,354 +0.04(+0.64%)
Jan 29, 2010 6.487 6.498 6.456 6.456 59,032 -0.03(-0.40%)
Jan 28, 2010 6.493 6.513 6.456 6.482 65,657 -0.03(-0.48%)
Jan 27, 2010 6.487 6.513 6.462 6.513 77,876 +0.02(+0.28%)
Jan 26, 2010 6.508 6.529 6.472 6.495 115,997 +0.01(+0.20%)
Jan 25, 2010 6.487 6.524 6.462 6.482 136,190 +0.00(+0.00%)
Jan 22, 2010 6.436 6.487 6.431 6.482 121,916 +0.03(+0.40%)
Jan 21, 2010 6.477 6.487 6.415 6.456 133,234 +0.01(+0.16%)
Jan 20, 2010 6.420 6.462 6.420 6.446 153,278 -0.01(-0.08%)
Jan 19, 2010 6.446 6.480 6.415 6.451 175,924 +0.01(+0.08%)
Jan 15, 2010 6.477 6.446 6.446 6.446 35,236 -0.02(-0.24%)
Jan 14, 2010 6.503 6.513 6.462 6.462 90,555 -0.04(-0.56%)
Jan 13, 2010 6.508 6.513 6.493 6.498 50,428 +0.00(+0.01%)
Jan 12, 2010 6.487 6.507 6.487 6.497 99,897 +0.00(+0.00%)
Jan 11, 2010 6.451 6.497 6.451 6.497 104,321 +0.03(+0.48%)
Jan 08, 2010 6.441 6.466 6.441 6.466 124,627 +0.03(+0.39%)
Jan 07, 2010 6.461 6.471 6.441 6.441 68,408 +0.00(+0.00%)
Jan 06, 2010 6.425 6.456 6.425 6.441 84,679 +0.01(+0.08%)
Jan 05, 2010 6.466 6.466 6.430 6.436 66,762 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.