Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 35.99 36.00 35.99 36.00 300 +1.00(+2.86%)
Mar 27, 2009 35.00 35.00 35.00 35.00 160 +0.65(+1.89%)
Mar 23, 2009 35.00 34.35 34.35 34.35 500 -1.15(-3.24%)
Mar 18, 2009 34.35 35.50 34.35 35.50 323 +0.00(+0.00%)
Mar 16, 2009 35.47 35.50 35.50 35.50 800 +1.25(+3.65%)
Mar 12, 2009 34.25 34.25 34.25 34.25 200 +0.00(+0.00%)
Mar 11, 2009 34.25 34.25 34.25 34.25 117 -0.07(-0.20%)
Mar 05, 2009 34.26 34.32 34.32 34.32 1,300 -1.68(-4.67%)
Mar 04, 2009 34.25 36.00 34.25 36.00 2,800 -0.74(-2.01%)
Feb 24, 2009 34.25 36.74 36.74 36.74 600 +2.44(+7.11%)
Feb 20, 2009 34.34 34.30 34.30 34.30 400 -0.70(-2.00%)
Feb 13, 2009 36.00 35.00 35.00 35.00 1,500 -2.25(-6.04%)
Feb 10, 2009 37.53 37.75 37.25 37.25 0 +0.00(+0.00%)
Feb 09, 2009 37.53 37.75 37.25 37.25 1,000 -0.74(-1.95%)
Feb 06, 2009 37.99 37.99 37.99 37.99 103 +0.00(+0.00%)
Feb 05, 2009 37.99 37.99 37.99 37.99 0 +0.00(+0.00%)
Feb 04, 2009 37.99 37.99 37.99 37.99 100 +1.24(+3.37%)
Feb 02, 2009 36.20 36.75 36.75 36.75 1,000 +0.60(+1.66%)
Jan 30, 2009 36.15 36.15 36.15 36.15 100 +0.15(+0.42%)
Jan 29, 2009 36.00 36.00 36.00 36.00 200 +1.72(+5.00%)
Jan 28, 2009 37.16 37.16 34.28 34.28 970 -6.69(-16.32%)
Jan 27, 2009 40.97 40.97 40.97 40.97 100 +1.47(+3.72%)
Jan 26, 2009 39.50 39.50 39.50 39.50 250 +3.35(+9.27%)
Jan 09, 2009 35.94 36.15 36.15 36.15 1,300 -2.85(-7.31%)
Jan 07, 2009 39.00 39.00 39.00 39.00 0 +0.50(+1.30%)
Jan 06, 2009 38.50 38.50 38.50 38.50 100 +3.50(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.