Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.410 8.910 8.410 8.510 266,278 +0.23(+2.78%)
Mar 30, 2009 8.770 8.770 8.000 8.280 316,813 -0.91(-9.90%)
Mar 26, 2009 8.940 9.200 8.700 9.190 261,173 +0.41(+4.67%)
Mar 25, 2009 8.560 8.790 8.270 8.780 249,531 +0.30(+3.54%)
Mar 24, 2009 8.740 8.870 8.450 8.480 256,385 -0.34(-3.85%)
Mar 23, 2009 8.530 8.820 7.890 8.820 256,881 +0.76(+9.43%)
Mar 20, 2009 8.250 8.530 7.800 8.060 366,516 -0.14(-1.71%)
Mar 19, 2009 8.350 8.350 7.947 8.200 155,708 -0.03(-0.36%)
Mar 18, 2009 7.780 8.390 7.780 8.230 309,777 +0.44(+5.65%)
Mar 17, 2009 7.490 7.790 7.410 7.790 233,797 +0.27(+3.59%)
Mar 16, 2009 7.840 7.870 7.460 7.520 186,163 -0.24(-3.09%)
Mar 13, 2009 7.600 7.940 7.410 7.760 159,725 +0.17(+2.24%)
Mar 12, 2009 6.970 7.640 6.880 7.590 241,932 +0.57(+8.12%)
Mar 11, 2009 7.320 7.340 6.970 7.020 191,308 -0.24(-3.31%)
Mar 10, 2009 6.910 7.270 6.700 7.260 280,754 +0.50(+7.40%)
Mar 09, 2009 6.610 7.010 6.600 6.760 144,964 +0.07(+1.05%)
Mar 06, 2009 6.710 6.880 6.460 6.690 275,203 +0.00(+0.00%)
Mar 05, 2009 7.010 7.110 6.690 6.690 182,954 -0.49(-6.82%)
Mar 04, 2009 7.150 7.360 6.790 7.180 382,302 +0.13(+1.84%)
Mar 02, 2009 7.710 7.990 6.940 7.050 636,861 -0.78(-9.96%)
Feb 27, 2009 7.970 8.100 7.750 7.830 229,094 -0.27(-3.33%)
Feb 26, 2009 8.400 8.450 7.910 8.100 365,471 +0.02(+0.25%)
Feb 25, 2009 8.280 8.370 7.990 8.080 331,446 -0.23(-2.77%)
Feb 24, 2009 8.260 8.450 7.860 8.310 371,563 +0.09(+1.09%)
Feb 23, 2009 8.500 8.500 8.180 8.220 360,268 -0.29(-3.41%)
Feb 20, 2009 8.430 8.550 8.100 8.510 327,158 -0.02(-0.23%)
Feb 19, 2009 8.540 8.640 8.390 8.530 266,005 +0.03(+0.35%)
Feb 18, 2009 8.670 8.710 8.245 8.500 220,820 -0.14(-1.62%)
Feb 17, 2009 8.590 8.680 8.380 8.640 289,741 -0.12(-1.37%)
Feb 13, 2009 8.710 8.850 8.550 8.760 232,302 +0.05(+0.57%)
Feb 12, 2009 8.490 8.740 8.387 8.710 215,347 +0.21(+2.47%)
Feb 11, 2009 8.200 8.500 8.140 8.500 425,532 +0.31(+3.79%)
Feb 10, 2009 8.460 8.670 8.140 8.190 292,436 -0.37(-4.32%)
Feb 09, 2009 8.530 8.650 8.270 8.560 269,575 +0.03(+0.35%)
Feb 06, 2009 8.510 8.750 8.342 8.530 380,521 +0.04(+0.47%)
Feb 05, 2009 8.190 8.588 8.110 8.490 534,526 +0.28(+3.41%)
Feb 04, 2009 8.020 8.400 7.910 8.210 385,784 +0.22(+2.75%)
Feb 03, 2009 7.860 8.060 7.730 7.990 415,553 +0.13(+1.65%)
Feb 02, 2009 7.680 7.930 7.550 7.860 459,456 +0.12(+1.55%)
Jan 30, 2009 7.650 7.800 7.530 7.740 322,813 +0.08(+1.04%)
Jan 29, 2009 7.730 7.790 7.550 7.660 427,485 -0.20(-2.54%)
Jan 28, 2009 7.470 7.870 7.350 7.860 1,035,763 +0.46(+6.22%)
Jan 27, 2009 7.440 7.550 7.350 7.400 380,525 -0.06(-0.80%)
Jan 26, 2009 7.420 7.690 7.310 7.460 333,036 +0.03(+0.40%)
Jan 23, 2009 7.390 7.680 7.390 7.430 276,590 -0.17(-2.24%)
Jan 22, 2009 7.670 7.790 7.300 7.600 484,720 -0.23(-2.94%)
Jan 21, 2009 7.550 7.870 7.250 7.830 1,621,481 +0.47(+6.39%)
Jan 20, 2009 8.750 8.760 7.320 7.360 2,554,577 -2.55(-25.73%)
Jan 16, 2009 9.910 10.09 9.640 9.910 264,500 +0.07(+0.71%)
Jan 15, 2009 9.600 9.980 9.450 9.840 361,991 +0.25(+2.61%)
Jan 14, 2009 9.540 9.930 9.050 9.590 412,988 -0.43(-4.29%)
Jan 13, 2009 9.770 10.32 9.770 10.02 261,513 +0.22(+2.24%)
Jan 12, 2009 9.400 10.20 9.300 9.800 490,983 +0.44(+4.70%)
Jan 09, 2009 9.350 9.800 9.266 9.360 652,424 +0.04(+0.43%)
Jan 08, 2009 9.400 9.550 9.260 9.320 564,364 -0.09(-0.96%)
Jan 07, 2009 10.11 10.13 9.350 9.410 732,100 -0.54(-5.43%)
Jan 06, 2009 10.76 10.99 9.870 9.950 870,991 -0.66(-6.22%)
Jan 05, 2009 12.38 12.38 10.34 10.61 630,581 -1.87(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.