Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

48.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7185	0.7341	0.7029	0.7029	52,412	-0.02(-2.17%)
Mar 30, 2009	0.7418	0.7418	0.7029	0.7185	28,854	-0.01(-1.08%)
Mar 26, 2009	0.7420	0.7420	0.7187	0.7263	23,951	-0.02(-2.11%)
Mar 25, 2009	0.7420	0.7498	0.7185	0.7420	12,957	-0.02(-3.05%)
Mar 24, 2009	0.7263	0.7654	0.7123	0.7653	7,734	+0.01(+1.02%)
Mar 23, 2009	0.7420	0.7732	0.7123	0.7576	21,526	+0.00(+0.00%)
Mar 20, 2009	0.7129	0.7654	0.7129	0.7576	8,363	+0.00(+0.00%)
Mar 19, 2009	0.7185	0.7654	0.7123	0.7576	7,829	+0.00(+0.00%)
Mar 18, 2009	0.7732	0.7810	0.7107	0.7576	14,202	-0.01(-1.02%)
Mar 17, 2009	0.7810	0.7810	0.7029	0.7654	19,079	-0.02(-2.00%)
Mar 16, 2009	0.7654	0.7966	0.7420	0.7810	21,989	+0.05(+7.54%)
Mar 13, 2009	0.7654	0.7810	0.7185	0.7263	17,665	-0.02(-3.15%)
Mar 12, 2009	0.7185	0.7654	0.6795	0.7498	13,414	+0.03(+4.35%)
Mar 11, 2009	0.7420	0.7732	0.6873	0.7186	20,374	-0.02(-3.15%)
Mar 10, 2009	0.7341	0.7498	0.7029	0.7420	12,273	+0.03(+4.40%)
Mar 09, 2009	0.7497	0.7576	0.7029	0.7107	4,480	-0.05(-7.14%)
Mar 06, 2009	0.7732	0.7810	0.7185	0.7654	8,450	+0.05(+6.52%)
Mar 05, 2009	0.7185	0.7185	0.7029	0.7185	24,665	+0.00(+0.00%)
Mar 04, 2009	0.7185	0.7185	0.7029	0.7185	12,099	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices