Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.91 +0.46 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.405 6.654 6.345 6.616 767,010 +0.20(+3.08%)
Mar 28, 2008 6.358 6.432 6.293 6.418 222,952 +0.10(+1.56%)
Mar 27, 2008 6.465 6.521 6.289 6.319 267,468 -0.12(-1.93%)
Mar 26, 2008 6.659 6.659 6.401 6.444 275,883 -0.21(-3.23%)
Mar 25, 2008 6.818 6.818 6.551 6.659 603,365 -0.18(-2.70%)
Mar 24, 2008 6.530 6.848 6.487 6.843 419,469 +0.41(+6.34%)
Mar 21, 2008 6.388 6.538 6.349 6.435 1,067,761 +0.00(+0.00%)
Mar 20, 2008 6.388 6.538 6.349 6.435 1,067,761 +0.03(+0.54%)
Mar 19, 2008 6.465 6.663 6.401 6.401 440,652 -0.10(-1.52%)
Mar 18, 2008 6.388 6.551 6.186 6.500 679,468 +0.36(+5.80%)
Mar 17, 2008 5.830 6.392 5.830 6.143 604,501 +0.15(+2.58%)
Mar 14, 2008 6.152 6.160 5.963 5.988 584,091 -0.10(-1.62%)
Mar 13, 2008 6.014 6.130 5.958 6.087 514,676 +0.03(+0.57%)
Mar 12, 2008 6.027 6.199 5.976 6.053 650,387 +0.02(+0.36%)
Mar 11, 2008 5.984 6.057 5.937 6.031 315,184 +0.18(+3.01%)
Mar 10, 2008 5.864 5.937 5.799 5.855 351,497 +0.03(+0.59%)
Mar 07, 2008 5.726 6.053 5.726 5.821 319,606 +0.04(+0.74%)
Mar 06, 2008 5.825 5.872 5.778 5.778 345,736 -0.07(-1.18%)
Mar 05, 2008 5.817 5.911 5.799 5.847 324,108 +0.01(+0.15%)
Mar 04, 2008 5.787 5.851 5.726 5.838 383,155 +0.00(+0.00%)
Mar 03, 2008 5.799 5.894 5.757 5.838 317,279 +0.06(+1.12%)
Feb 29, 2008 6.040 6.053 5.774 5.774 711,659 -0.29(-4.75%)
Feb 28, 2008 6.165 6.216 6.057 6.062 408,894 -0.15(-2.49%)
Feb 27, 2008 6.233 6.272 6.130 6.216 380,904 -0.06(-0.96%)
Feb 26, 2008 6.216 6.349 6.160 6.276 636,886 +0.03(+0.41%)
Feb 25, 2008 6.143 6.298 6.096 6.251 774,573 +0.12(+1.89%)
Feb 22, 2008 6.208 6.242 5.976 6.135 696,845 -0.07(-1.11%)
Feb 21, 2008 6.341 6.392 6.186 6.203 402,092 -0.08(-1.30%)
Feb 20, 2008 6.384 6.495 6.238 6.285 553,345 -0.16(-2.47%)
Feb 19, 2008 6.543 6.641 6.401 6.444 268,528 -0.03(-0.40%)
Feb 18, 2008 6.697 6.697 6.298 6.470 0 +0.00(+0.00%)
Feb 15, 2008 6.697 6.697 6.298 6.470 668,334 -0.27(-3.95%)
Feb 14, 2008 7.019 7.019 6.624 6.736 177,378 -0.25(-3.63%)
Feb 13, 2008 6.719 6.989 6.637 6.989 155,962 +0.36(+5.44%)
Feb 12, 2008 6.637 6.702 6.543 6.629 118,950 +0.03(+0.39%)
Feb 11, 2008 6.620 6.749 6.551 6.603 141,995 -0.03(-0.45%)
Feb 08, 2008 6.818 6.873 6.607 6.633 155,264 -0.19(-2.77%)
Feb 07, 2008 6.616 6.921 6.603 6.822 333,108 +0.20(+3.05%)
Feb 06, 2008 6.577 6.667 6.397 6.620 521,906 +0.08(+1.25%)
Feb 05, 2008 6.556 6.710 6.530 6.538 351,497 -0.15(-2.19%)
Feb 04, 2008 6.607 6.770 6.448 6.684 620,358 +0.05(+0.71%)
Feb 01, 2008 6.641 6.745 6.487 6.637 632,444 +0.01(+0.19%)
Jan 31, 2008 6.392 6.843 6.392 6.624 366,162 +0.14(+2.12%)
Jan 30, 2008 6.530 6.779 6.483 6.487 351,360 -0.09(-1.44%)
Jan 29, 2008 6.736 6.822 6.551 6.581 287,017 -0.09(-1.35%)
Jan 28, 2008 6.560 6.766 6.478 6.672 250,573 +0.09(+1.30%)
Jan 25, 2008 6.968 7.002 6.530 6.586 241,392 -0.27(-3.95%)
Jan 24, 2008 6.942 7.019 6.534 6.856 366,952 +0.01(+0.19%)
Jan 23, 2008 6.220 6.882 6.156 6.843 385,350 +0.46(+7.13%)
Jan 22, 2008 6.324 6.805 6.324 6.388 264,670 +0.02(+0.34%)
Jan 21, 2008 6.362 6.513 6.324 6.367 0 +0.00(+0.00%)
Jan 18, 2008 6.362 6.513 6.324 6.367 309,364 +0.00(+0.00%)
Jan 17, 2008 6.478 6.629 6.362 6.367 208,843 -0.11(-1.66%)
Jan 16, 2008 6.513 6.745 6.474 6.474 326,357 -0.06(-0.92%)
Jan 15, 2008 6.478 6.624 6.448 6.534 173,886 -0.05(-0.72%)
Jan 14, 2008 6.641 6.667 6.478 6.581 181,335 +0.06(+0.86%)
Jan 11, 2008 6.702 6.757 6.517 6.525 289,345 -0.21(-3.06%)
Jan 10, 2008 6.770 6.882 6.474 6.732 180,637 -0.07(-1.01%)
Jan 09, 2008 6.379 6.800 6.379 6.800 238,832 +0.42(+6.60%)
Jan 08, 2008 6.813 6.813 6.358 6.379 540,980 -0.38(-5.59%)
Jan 07, 2008 6.788 7.067 6.757 6.757 351,497 +0.03(+0.51%)
Jan 04, 2008 6.766 6.839 6.667 6.723 345,911 -0.06(-0.82%)
Jan 03, 2008 7.050 7.062 6.770 6.779 273,516 -0.31(-4.36%)
Jan 02, 2008 7.007 7.101 6.826 7.088 284,457 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.